Dark

Check out our Dark Pool Levels

IWM20260904C301
IWM Sep 4 2026 301.00 Call (IWM260904C00301000)
option OPRA

EOD

Aug 13, 2026

6.38-0.932%(-0.06)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.3300	7.4000	6.3800	6.3800	-0.932%	21	258	0.000%
2026-08-12	6.3300	6.4400	5.7700	6.4400	+9.710%	16	263	-0.932%
2026-08-11	5.7200	6.3000	5.6400	5.8700	+11.597%	20	268	+8.688%
2026-08-10	5.9500	5.9700	5.1300	5.2600	-15.840%	179	265	+21.293%
2026-08-07	6.2100	6.2500	5.7000	6.2500	+26.263%	55	118	+2.080%
2026-08-06	6.2700	6.6400	4.9500	4.9500	-18.985%	25	97	+28.889%
2026-08-05	7.5800	7.5800	6.1100	6.1100	-20.339%	11	82	+4.419%
2026-08-04	5.2800	7.6800	5.1500	7.6700	+79.206%	94	79	-16.819%
2026-08-03	3.2600	4.4200	3.2600	4.2800	+54.513%	18	48	+49.065%
2026-07-31	2.6200	2.7700	2.6200	2.7700	-19.942%	3	55	+130.325%
2026-07-30	3.2700	3.4600	2.8700	3.4600	+14.191%	10	52	+84.393%
2026-07-29	4.3200	4.3200	3.0100	3.0300	-26.988%	7	47	+110.561%
2026-07-28	3.7500	4.1500	3.4800	4.1500	-6.109%	10	0	+53.735%
2026-07-27	4.9200	5.0700	4.0000	4.4200	+14.508%	25	0	+44.344%
2026-07-24	3.9000	4.2400	3.8600	3.8600	-8.314%	16	0	+65.285%
2026-07-23	4.1400	4.2100	4.1400	4.2100	0.000%	6	0	+51.544%

Share