Dark

Check out our API

IWM20260904C300
IWM Sep 4 2026 300.00 Call (IWM260904C00300000)
option OPRA

EOD

Aug 13, 2026

7.02+0.862%(+0.06)404

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.7700	8.3800	7.0200	7.0200	+0.862%	404	491	0.000%
2026-08-12	7.3200	7.5300	6.4300	6.9600	+9.953%	146	762	+0.862%
2026-08-11	6.3100	6.8100	6.2800	6.3300	+8.020%	21	812	+10.900%
2026-08-10	6.4500	6.4500	5.5900	5.8600	-16.286%	110	805	+19.795%
2026-08-07	6.4000	7.1000	6.1200	7.0000	+25.224%	70	809	+0.286%
2026-08-06	6.4000	7.1400	5.5000	5.5900	-17.552%	54	776	+25.581%
2026-08-05	8.6400	8.9200	6.6600	6.7800	-17.216%	212	760	+3.540%
2026-08-04	5.7500	8.1900	5.7500	8.1900	+63.800%	478	579	-14.286%
2026-08-03	3.3700	5.0000	3.3700	5.0000	+66.113%	298	345	+40.400%
2026-07-31	4.0800	4.0800	2.5600	3.0100	-24.750%	83	169	+133.223%
2026-07-30	3.5200	4.0400	2.9500	4.0000	+27.796%	39	132	+75.500%
2026-07-29	4.7500	4.7500	3.0600	3.1300	-36.122%	85	105	+124.281%
2026-07-28	4.7000	4.9000	4.1900	4.9000	+9.131%	62	0	+43.265%
2026-07-27	5.1700	5.5400	4.4900	4.4900	+2.511%	11	0	+56.347%
2026-07-24	4.5900	5.0900	4.3800	4.3800	-11.871%	28	0	+60.274%
2026-07-23	4.9800	4.9800	4.9700	4.9700	0.000%	4	0	+41.247%

Share