Dark

Check out our API

IWM20260904C299
IWM Sep 4 2026 299.00 Call (IWM260904C00299000)
option OPRA

EOD

Aug 13, 2026

7.85+4.527%(+0.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.4900	8.4900	7.8500	7.8500	+4.527%	6	168	0.000%
2026-08-12	7.0600	7.5100	7.0600	7.5100	+5.775%	5	173	+4.527%
2026-08-11	7.2400	7.2400	7.1000	7.1000	+15.260%	2	175	+10.563%
2026-08-10	6.1600	6.1600	6.1600	6.1600	-19.477%	1	174	+27.435%
2026-08-07	7.0000	7.6500	7.0000	7.6500	+29.442%	9	173	+2.614%
2026-08-06	6.5400	6.5400	5.9100	5.9100	-23.346%	137	173	+32.826%
2026-08-05	8.9800	8.9800	7.7100	7.7100	-12.187%	5	134	+1.816%
2026-08-04	6.3500	8.7800	6.3500	8.7800	+64.419%	19	132	-10.592%
2026-08-03	4.2300	5.3400	4.0900	5.3400	+47.107%	57	132	+47.004%
2026-07-31	4.5800	4.5800	3.2800	3.6300	-14.789%	15	93	+116.253%
2026-07-30	3.9800	4.2600	3.8300	4.2600	+6.767%	11	80	+84.272%
2026-07-29	5.1700	5.1700	3.8100	3.9900	-23.709%	56	70	+96.742%
2026-07-28	5.1500	5.2300	4.3100	5.2300	+3.976%	67	0	+50.096%
2026-07-27	6.1600	6.1600	5.0300	5.0300	+2.863%	5	0	+56.064%
2026-07-24	4.8900	4.8900	4.8900	4.8900	0.000%	1	0	+60.532%

Share