Dark

Check out our API

IWM20260904C298
IWM Sep 4 2026 298.00 Call (IWM260904C00298000)
option OPRA

EOD

Aug 13, 2026

9.50+9.700%(+0.84)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.6100	9.6100	9.5000	9.5000	+9.700%	5	200	0.000%
2026-08-12	8.9200	8.9200	8.2800	8.6600	+12.614%	22	200	+9.700%
2026-08-11	8.2000	8.2000	7.6900	7.6900	-0.130%	4	201	+23.537%
2026-08-07	7.6200	7.7000	7.6200	7.7000	+13.235%	4	201	+23.377%
2026-08-06	7.4500	7.4500	6.8000	6.8000	-21.387%	6	202	+39.706%
2026-08-05	10.1400	10.1400	8.6500	8.6500	-11.008%	3	204	+9.827%
2026-08-04	6.6000	9.7200	6.5700	9.7200	+66.724%	28	206	-2.263%
2026-08-03	4.4800	5.8400	4.2400	5.8300	+76.667%	45	210	+62.950%
2026-07-31	3.2100	3.3000	3.2100	3.3000	-13.158%	9	186	+187.879%
2026-07-30	3.8000	3.8000	3.8000	3.8000	-4.523%	1	184	+150.000%
2026-07-29	4.3200	4.4400	3.9800	3.9800	-31.023%	3	183	+138.693%
2026-07-28	4.7300	5.7700	4.7300	5.7700	+8.255%	10	0	+64.645%
2026-07-27	6.5600	6.5600	5.3300	5.3300	+2.697%	5	0	+78.236%
2026-07-24	5.4500	5.5100	5.1900	5.1900	-6.148%	25	0	+83.044%
2026-07-23	5.5000	5.5300	5.5000	5.5300	0.000%	148	0	+71.790%

Share