Dark

Check out our Level2View

IWM20260904C297
IWM Sep 4 2026 297.00 Call (IWM260904C00297000)
option OPRA

EOD

Aug 13, 2026

9.31+0.976%(+0.09)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.9500	9.9500	9.3100	9.3100	+0.976%	10	200	0.000%
2026-08-12	9.2200	9.2200	9.2200	9.2200	+7.585%	1	199	+0.976%
2026-08-11	8.5700	8.5700	8.5700	8.5700	+12.320%	3	199	+8.635%
2026-08-10	7.7500	7.7500	7.6300	7.6300	-8.841%	12	199	+22.018%
2026-08-07	8.3700	8.3700	8.3700	8.3700	+14.033%	5	199	+11.231%
2026-08-06	8.6700	8.8000	7.3400	7.3400	-27.038%	8	204	+26.839%
2026-08-05	10.0600	10.0600	10.0600	10.0600	+22.833%	1	198	-7.455%
2026-08-04	7.1100	8.1900	7.1100	8.1900	+24.658%	10	207	+13.675%
2026-08-03	5.1400	6.6500	5.1400	6.5700	+78.049%	113	199	+41.705%
2026-07-31	3.5800	3.6900	3.5800	3.6900	-29.310%	130	131	+152.304%
2026-07-30	4.5600	5.2200	4.5600	5.2200	+2.353%	4	4	+78.352%
2026-07-29	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	+82.549%

Share