Dark

Check out our Dark Pool Levels

IWM20260904C297.5
IWM Sep 4 2026 297.50 Call (IWM260904C00297500)
option OPRA

EOD

Aug 13, 2026

8.84+12.041%(+0.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.8400	8.8400	8.8400	8.8400	+12.041%	1	50	0.000%
2026-08-07	7.8900	7.8900	7.8900	7.8900	+11.127%	1	50	+12.041%
2026-08-06	7.1000	7.1000	7.1000	7.1000	-19.042%	1	49	+24.507%
2026-08-05	8.7700	8.7700	8.7700	8.7700	-0.228%	2	50	+0.798%
2026-08-04	8.7900	8.7900	8.7900	8.7900	+42.003%	2	52	+0.569%
2026-08-03	5.6100	6.1900	5.6100	6.1900	+52.463%	8	52	+42.811%
2026-07-31	4.0600	4.0600	4.0600	4.0600	-24.954%	43	45	+117.734%
2026-07-28	5.4100	5.4100	5.4100	5.4100	-10.873%	1	2	+63.401%
2026-07-27	6.0700	6.0700	6.0700	6.0700	0.000%	1	0	+45.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC