Dark

Check out our Dark Pool Levels

IWM20260904C296
IWM Sep 4 2026 296.00 Call (IWM260904C00296000)
option OPRA

EOD

Aug 13, 2026

10.21+13.444%(+1.21)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.2300	11.2300	9.9000	10.2100	+13.444%	13	51	0.000%
2026-08-11	9.2900	9.2900	8.6500	9.0000	+8.434%	8	64	+13.444%
2026-08-10	8.2700	8.3000	8.1800	8.3000	-13.811%	14	66	+23.012%
2026-08-07	9.6300	9.6300	9.6300	9.6300	-15.079%	3	67	+6.023%
2026-08-05	11.3400	11.3400	11.3400	11.3400	+5.000%	1	67	-9.965%
2026-08-04	7.7400	10.8000	7.7400	10.8000	+53.191%	38	67	-5.463%
2026-08-03	5.6800	7.0500	5.6800	7.0500	+47.182%	30	59	+44.823%
2026-07-31	5.7100	5.7100	4.7900	4.7900	-10.467%	16	50	+113.152%
2026-07-30	5.3200	5.3500	5.0200	5.3500	+15.054%	14	34	+90.841%
2026-07-29	5.7300	5.8600	4.6500	4.6500	-22.500%	10	20	+119.570%
2026-07-28	6.2800	6.2800	6.0000	6.0000	-9.774%	5	0	+70.167%
2026-07-27	6.3200	6.6500	6.3100	6.6500	+6.913%	9	0	+53.534%
2026-07-24	6.3300	6.3300	6.0800	6.2200	-8.931%	4	0	+64.148%
2026-07-23	6.8300	6.8300	6.8300	6.8300	0.000%	1	0	+49.488%

Share