Dark

Check out our Level2View

IWM20260904C295
IWM Sep 4 2026 295.00 Call (IWM260904C00295000)
option OPRA

EOD

Aug 13, 2026

11.24+4.171%(+0.45)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.0300	12.2900	11.2400	11.2400	+4.171%	10	229	0.000%
2026-08-12	10.0100	10.7900	10.0100	10.7900	+10.215%	9	231	+4.171%
2026-08-11	10.2900	10.2900	9.7900	9.7900	+11.758%	8	234	+14.811%
2026-08-10	9.4800	9.4800	8.7600	8.7600	-15.280%	7	235	+28.311%
2026-08-07	9.4500	10.4000	9.4500	10.3400	+16.180%	20	230	+8.704%
2026-08-06	9.4400	9.6200	8.9000	8.9000	-14.833%	3	222	+26.292%
2026-08-05	10.4500	10.4500	10.4500	10.4500	-9.914%	2	222	+7.560%
2026-08-04	9.1200	11.7800	9.1200	11.6000	+56.969%	64	222	-3.103%
2026-08-03	6.2700	7.4300	6.2400	7.3900	+35.846%	71	275	+52.097%
2026-07-31	6.2200	6.2200	4.3800	5.4400	-12.540%	173	260	+106.618%
2026-07-30	5.8000	6.2200	5.0800	6.2200	+20.309%	14	98	+80.707%
2026-07-29	5.8700	6.0700	5.1700	5.1700	-28.591%	79	93	+117.408%
2026-07-28	6.5300	7.2600	6.0200	7.2400	-7.771%	32	0	+55.249%
2026-07-27	7.8500	7.8500	7.8500	7.8500	+18.223%	6	0	+43.185%
2026-07-24	7.0200	7.0200	6.6400	6.6400	-7.263%	2	0	+69.277%
2026-07-23	6.8700	7.1600	6.8700	7.1600	0.000%	4	0	+56.983%

Share