Dark

Check out our API

IWM20260904C294
IWM Sep 4 2026 294.00 Call (IWM260904C00294000)
option OPRA

EOD

Aug 13, 2026

12.88+26.275%(+2.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.8800	12.8800	12.8800	12.8800	+26.275%	1	89	0.000%
2026-08-11	11.2100	11.2100	10.2000	10.2000	+7.482%	4	91	+26.275%
2026-08-10	9.4900	9.4900	9.4900	9.4900	-16.240%	1	92	+35.722%
2026-08-07	10.7900	11.3300	10.7900	11.3300	+13.300%	41	92	+13.680%
2026-08-06	10.4900	10.4900	10.0000	10.0000	-9.829%	11	81	+28.800%
2026-08-05	11.0900	11.0900	11.0900	11.0900	-9.173%	2	92	+16.141%
2026-08-04	11.5100	12.2100	11.5100	12.2100	+47.108%	2	92	+5.487%
2026-08-03	6.2200	8.3100	6.1900	8.3000	+50.635%	60	92	+55.181%
2026-07-31	6.8200	6.8200	5.0200	5.5100	-8.775%	26	72	+133.757%
2026-07-30	6.5800	6.5800	6.0300	6.0400	+4.138%	12	47	+113.245%
2026-07-29	7.7000	7.9500	5.8000	5.8000	-27.591%	45	43	+122.069%
2026-07-28	6.5600	8.0100	6.5600	8.0100	+0.755%	12	0	+60.799%
2026-07-27	8.8800	8.8800	7.9500	7.9500	+11.034%	7	0	+62.013%
2026-07-24	8.1300	8.2000	7.1600	7.1600	-4.787%	11	0	+79.888%
2026-07-23	7.5200	7.5200	7.5200	7.5200	0.000%	1	0	+71.277%

Share