Dark

Check out our API

IWM20260904C293
IWM Sep 4 2026 293.00 Call (IWM260904C00293000)
option OPRA

EOD

Aug 13, 2026

12.44+12.477%(+1.38)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.5700	13.5700	12.3000	12.4400	+12.477%	15	52	0.000%
2026-08-12	12.6500	12.6500	11.0600	11.0600	-3.152%	3	61	+12.477%
2026-08-05	12.8500	12.8500	11.4200	11.4200	+26.889%	10	62	+8.932%
2026-08-03	7.6000	9.0000	7.6000	9.0000	+52.801%	6	59	+38.222%
2026-07-31	7.8300	7.8300	5.3000	5.8900	-21.257%	26	56	+111.205%
2026-07-30	6.6500	7.4800	6.6500	7.4800	+12.651%	13	41	+66.310%
2026-07-29	8.1200	8.1700	6.4700	6.6400	-20.192%	31	42	+87.349%
2026-07-28	8.4500	8.4500	8.2100	8.3200	-14.667%	10	0	+49.519%
2026-07-27	9.7500	9.7500	9.7500	9.7500	+19.779%	1	0	+27.590%
2026-07-24	8.7600	8.7600	7.9600	8.1400	+1.496%	16	0	+52.826%
2026-07-23	8.0200	8.0200	8.0200	8.0200	0.000%	1	0	+55.112%

Share