Dark

Check out our Level2View

IWM20260904C292
IWM Sep 4 2026 292.00 Call (IWM260904C00292000)
option OPRA

EOD

Aug 13, 2026

12.97-4.632%(-0.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.5700	14.5700	12.9700	12.9700	-4.632%	3	52	0.000%
2026-08-12	13.6000	13.6000	13.6000	13.6000	+12.769%	3	53	-4.632%
2026-08-11	12.0600	12.0600	12.0600	12.0600	-2.506%	1	56	+7.546%
2026-08-07	12.3700	12.3700	12.3700	12.3700	-3.056%	1	56	+4.850%
2026-08-05	14.3200	14.3200	12.5200	12.7600	+23.643%	8	57	+1.646%
2026-08-04	10.3200	10.3200	10.3200	10.3200	+9.904%	8	59	+25.678%
2026-08-03	7.3700	9.3900	7.3700	9.3900	+30.598%	12	59	+38.126%
2026-07-31	6.9900	7.1900	6.5500	7.1900	-0.553%	13	59	+80.389%
2026-07-30	7.6900	7.6900	6.5700	7.2300	-10.409%	26	50	+79.391%
2026-07-29	7.8000	8.0700	6.6900	8.0700	-11.610%	33	49	+60.719%
2026-07-28	8.0500	9.1300	7.9800	9.1300	+0.330%	13	0	+42.059%
2026-07-27	9.0500	9.1000	8.4700	9.1000	+6.808%	13	0	+42.527%
2026-07-24	9.1700	9.1700	8.3200	8.5200	-3.292%	4	0	+52.230%
2026-07-23	8.7300	8.8100	8.7300	8.8100	0.000%	6	0	+47.219%

Share