Dark

Check out our API

IWM20260904C292.5
IWM Sep 4 2026 292.50 Call (IWM260904C00292500)
option OPRA

EOD

Aug 7, 2026

11.59-5.000%(-0.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	11.5900	11.5900	11.5900	11.5900	-5.000%	1	79	0.000%
2026-08-05	12.2000	12.2000	12.2000	12.2000	+31.466%	2	80	-5.000%
2026-08-03	7.0600	9.2800	7.0600	9.2800	+36.471%	10	81	+24.892%
2026-07-31	7.3300	7.3300	5.5600	6.8000	+1.341%	54	81	+70.441%
2026-07-30	7.1900	7.1900	6.7000	6.7100	-0.593%	39	41	+72.727%
2026-07-29	7.1000	8.2900	6.7500	6.7500	-20.307%	5	5	+71.704%
2026-07-28	8.6500	8.6500	8.4700	8.4700	-5.574%	3	0	+36.836%
2026-07-27	8.9700	8.9700	8.9700	8.9700	0.000%	1	0	+29.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC