Dark

Check out our Dark Pool Levels

IWM20260904C291
IWM Sep 4 2026 291.00 Call (IWM260904C00291000)
option OPRA

EOD

Aug 13, 2026

14.16+3.282%(+0.45)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.0200	14.1600	14.0200	14.1600	+3.282%	9	155	0.000%
2026-08-12	14.4100	14.4100	13.7100	13.7100	+6.527%	5	158	+3.282%
2026-08-11	12.8700	12.8700	12.8700	12.8700	-4.241%	1	160	+10.023%
2026-08-07	13.1000	13.4400	13.1000	13.4400	-0.149%	2	161	+5.357%
2026-08-05	14.0300	14.0300	13.4600	13.4600	+39.337%	8	162	+5.201%
2026-08-03	9.6600	9.6600	9.6600	9.6600	+36.441%	1	169	+46.584%
2026-07-31	9.0800	9.0800	6.4500	7.0800	-17.096%	58	170	+100.000%
2026-07-30	8.2800	8.5400	7.7800	8.5400	+24.672%	18	160	+65.808%
2026-07-29	8.3500	9.1700	6.8500	6.8500	-29.887%	211	156	+106.715%
2026-07-28	9.1700	9.7700	9.1700	9.7700	+5.394%	102	0	+44.933%
2026-07-27	10.7500	10.9000	9.2700	9.2700	-0.962%	10	0	+52.751%
2026-07-24	8.6800	9.7900	8.6800	9.3600	-0.213%	11	0	+51.282%
2026-07-23	9.1700	9.4600	8.9500	9.3800	0.000%	11	0	+50.959%

Share