Dark

Check out our Level2View

IWM20260904C290
IWM Sep 4 2026 290.00 Call (IWM260904C00290000)
option OPRA

EOD

Aug 13, 2026

15.10-0.788%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.1000	15.1000	15.1000	15.1000	-0.788%	1	91	0.000%
2026-08-12	15.2200	15.2200	15.2200	15.2200	+18.999%	1	91	-0.788%
2026-08-10	13.3000	13.3000	12.7900	12.7900	-10.119%	33	92	+18.061%
2026-08-07	13.7900	14.3500	13.7700	14.2300	+18.583%	16	67	+6.114%
2026-08-06	14.3500	14.3500	12.0000	12.0000	-13.232%	8	63	+25.833%
2026-08-05	15.2700	15.7900	13.8300	13.8300	-9.785%	15	63	+9.183%
2026-08-04	12.2200	15.3300	12.2200	15.3300	+45.861%	3	63	-1.500%
2026-08-03	9.1800	10.5500	9.1800	10.5100	+30.074%	6	63	+43.673%
2026-07-31	7.4700	8.4100	7.0600	8.0800	-9.620%	16	62	+86.881%
2026-07-30	8.9500	8.9500	7.9600	8.9400	+14.469%	17	54	+68.904%
2026-07-29	8.5600	9.7600	7.8100	7.8100	-23.656%	38	42	+93.342%
2026-07-28	9.6400	10.2300	8.9600	10.2300	-10.499%	8	0	+47.605%
2026-07-27	11.4300	11.4300	11.4300	11.4300	+16.633%	5	0	+32.108%
2026-07-23	9.8000	9.8000	9.8000	9.8000	0.000%	1	0	+54.082%

Share