Dark

Check out our Dark Pool Levels

IWM20260904C289
IWM Sep 4 2026 289.00 Call (IWM260904C00289000)
option OPRA

EOD

Aug 12, 2026

16.07+4.622%(+0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	16.0700	16.0700	16.0700	16.0700	+4.622%	1	17	0.000%
2026-08-07	14.0700	15.3600	14.0700	15.3600	+17.431%	2	17	+4.622%
2026-08-06	13.0800	13.0800	13.0800	13.0800	-10.472%	2	17	+22.859%
2026-08-05	14.6100	14.6100	14.6100	14.6100	+28.158%	1	17	+9.993%
2026-08-03	10.8600	11.4000	10.8600	11.4000	+30.584%	10	17	+40.965%
2026-07-31	7.7500	8.9800	7.7500	8.7300	-11.818%	7	14	+84.078%
2026-07-30	9.8500	9.9000	9.8500	9.9000	+18.138%	3	10	+62.323%
2026-07-29	8.5400	9.5500	8.3800	8.3800	-17.275%	9	8	+91.766%
2026-07-24	10.1300	10.1300	10.1300	10.1300	-3.062%	1	0	+58.638%
2026-07-23	10.4500	10.4500	10.4500	10.4500	0.000%	1	0	+53.780%

Share