Dark

Check out our API

IWM20260904C288
IWM Sep 4 2026 288.00 Call (IWM260904C00288000)
option OPRA

EOD

Aug 10, 2026

15.29-4.497%(-0.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	15.2900	15.2900	15.2900	15.2900	-4.497%	1	17	0.000%
2026-08-07	15.1300	16.0100	15.1300	16.0100	+17.981%	7	18	-4.497%
2026-08-06	13.5700	13.5700	13.5700	13.5700	+0.967%	2	12	+12.675%
2026-08-04	13.4400	13.4400	13.4400	13.4400	+7.434%	4	14	+13.765%
2026-08-03	11.6700	12.6300	11.6700	12.5100	+40.404%	8	14	+22.222%
2026-07-31	9.4000	9.4000	8.9100	8.9100	-1.220%	7	8	+71.605%
2026-07-29	11.8500	11.8500	9.0200	9.0200	-20.808%	53	1	+69.512%
2026-07-24	11.3900	11.3900	11.3900	11.3900	+2.152%	15	0	+34.241%
2026-07-23	11.1500	11.1500	11.1500	11.1500	0.000%	1	0	+37.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC