Dark

Check out our Dark Pool Levels

IWM20260904C287
IWM Sep 4 2026 287.00 Call (IWM260904C00287000)
option OPRA

EOD

Aug 7, 2026

16.46-8.556%(-1.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	16.4600	16.4600	16.4600	16.4600	-8.556%	1	121	0.000%
2026-08-05	17.9700	18.0000	17.9300	18.0000	-0.772%	3	121	-8.556%
2026-08-04	14.2200	18.1700	14.2200	18.1400	+40.402%	18	126	-9.261%
2026-08-03	12.4100	12.9200	12.4100	12.9200	+50.058%	2	122	+27.399%
2026-07-31	10.0600	10.0600	8.6100	8.6100	-24.141%	24	121	+91.173%
2026-07-30	11.2800	11.3500	11.2800	11.3500	+11.603%	81	97	+45.022%
2026-07-29	9.9700	10.3600	9.9700	10.1700	-17.115%	7	16	+61.849%
2026-07-28	12.2500	12.2800	12.2400	12.2700	0.000%	9	0	+34.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC