Dark

Check out our Level2View

IWM20260904C286
IWM Sep 4 2026 286.00 Call (IWM260904C00286000)
option OPRA

EOD

Aug 12, 2026

18.01+10.967%(+1.78)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	17.2500	18.0200	17.2500	18.0100	+10.967%	31	51	0.000%
2026-08-06	16.2300	16.2300	16.2300	16.2300	-14.579%	1	68	+10.967%
2026-08-05	19.0000	19.0000	19.0000	19.0000	+34.561%	1	68	-5.211%
2026-08-03	13.4800	14.1200	13.4800	14.1200	+31.716%	16	67	+27.550%
2026-07-31	10.7300	10.7300	10.3400	10.7200	-9.916%	36	62	+68.004%
2026-07-29	10.4700	11.9000	10.4700	11.9000	-7.823%	24	27	+51.345%
2026-07-27	12.5900	12.9200	12.5900	12.9100	+3.945%	10	0	+39.504%
2026-07-24	12.2600	12.4200	12.2600	12.4200	0.000%	3	0	+45.008%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC