Dark

Check out our Dark Pool Levels

IWM20260904C285
IWM Sep 4 2026 285.00 Call (IWM260904C00285000)
option OPRA

EOD

Aug 13, 2026

19.55+10.577%(+1.87)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.5800	19.7700	19.5500	19.5500	+10.577%	8	107	0.000%
2026-08-11	17.6800	17.6800	17.6800	17.6800	-3.123%	2	108	+10.577%
2026-08-07	18.2600	18.2600	17.7800	18.2500	+6.725%	4	110	+7.123%
2026-08-06	17.1000	17.1000	17.1000	17.1000	-14.543%	1	113	+14.327%
2026-08-05	20.0100	20.0100	20.0100	20.0100	+6.493%	1	112	-2.299%
2026-08-04	16.8700	18.7900	16.8700	18.7900	+32.324%	4	112	+4.045%
2026-08-03	13.0000	14.2500	12.8800	14.2000	+23.801%	12	109	+37.676%
2026-07-31	11.2000	11.4700	10.4000	11.4700	-11.429%	30	104	+70.445%
2026-07-30	11.8400	12.9500	11.7500	12.9500	+11.254%	63	76	+50.965%
2026-07-29	12.3300	12.3300	11.6400	11.6400	-12.547%	4	18	+67.955%
2026-07-27	13.3100	13.3100	13.3100	13.3100	-0.746%	2	0	+46.882%
2026-07-24	13.9200	13.9200	13.4000	13.4100	-0.075%	10	0	+45.787%
2026-07-23	13.0400	13.4200	13.0400	13.4200	0.000%	2	0	+45.678%

Share