Dark

Check out our Level2View

IWM20260904C283
IWM Sep 4 2026 283.00 Call (IWM260904C00283000)
option OPRA

EOD

Aug 12, 2026

20.24+0.148%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	20.2400	20.2400	20.2400	20.2400	+0.148%	1	13	0.000%
2026-08-11	20.2100	20.2100	20.2100	20.2100	+6.481%	1	14	+0.148%
2026-08-04	18.9800	18.9800	18.9800	18.9800	+20.815%	1	14	+6.639%
2026-08-03	15.9700	15.9700	15.7100	15.7100	+34.044%	2	13	+28.835%
2026-07-31	11.7200	11.7200	11.7200	11.7200	-16.106%	1	11	+72.696%
2026-07-30	13.5400	13.9800	13.5400	13.9700	+14.696%	12	11	+44.882%
2026-07-29	12.1800	12.1800	12.1800	12.1800	0.000%	1	1	+66.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC