Dark

Check out our API

IWM20260904C281
IWM Sep 4 2026 281.00 Call (IWM260904C00281000)
option OPRA

EOD

Aug 12, 2026

21.86-2.236%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	21.8600	21.8600	21.8600	21.8600	-2.236%	1	16	0.000%
2026-08-07	22.3600	22.3600	22.3600	22.3600	+12.136%	3	17	-2.236%
2026-08-06	19.9400	19.9400	19.9400	19.9400	-11.809%	1	17	+9.629%
2026-08-05	23.3600	23.3600	22.6100	22.6100	+7.975%	8	18	-3.317%
2026-08-04	20.9400	20.9400	20.9400	20.9400	+49.252%	5	16	+4.394%
2026-07-31	14.3500	14.3500	14.0300	14.0300	-9.542%	3	13	+55.809%
2026-07-30	15.5100	15.5100	15.5100	15.5100	+12.800%	3	10	+40.941%
2026-07-29	13.7500	13.7500	13.7500	13.7500	-15.696%	1	10	+58.982%
2026-07-23	16.3100	16.3100	16.3100	16.3100	0.000%	9	0	+34.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC