Dark

Check out our API

IWM20260904C280
IWM Sep 4 2026 280.00 Call (IWM260904C00280000)
option OPRA

EOD

Aug 13, 2026

24.25+8.744%(+1.95)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	24.2500	24.2500	24.2500	24.2500	+8.744%	20	29	0.000%
2026-08-10	22.3000	22.3000	22.3000	22.3000	-1.762%	2	9	+8.744%
2026-08-07	22.8000	22.8000	22.7000	22.7000	+7.532%	2	11	+6.828%
2026-08-06	21.1100	21.1100	21.1100	21.1100	+3.837%	1	11	+14.874%
2026-08-04	20.3300	20.3300	20.3300	20.3300	+9.655%	7	10	+19.282%
2026-08-03	17.1600	18.5400	16.8800	18.5400	+21.176%	4	17	+30.798%
2026-07-31	15.3100	15.3100	15.3000	15.3000	-0.649%	2	16	+58.497%
2026-07-30	15.4000	15.4000	15.4000	15.4000	-10.152%	2	15	+57.468%
2026-07-27	17.1400	17.1400	17.1400	17.1400	-5.042%	2	15	+41.482%
2026-07-24	16.7600	18.0500	16.7600	18.0500	0.000%	13	0	+34.349%

Share