Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM20260904C279
IWM Sep 4 2026 279.00 Call (IWM260904C00279000)
option OPRA

EOD
Aug 13, 2026
25.54+11.772%(+2.69)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		25.190025.540025.190025.5400+11.772%21220.000%
2026-08-10		22.850022.850022.850022.8500+41.925%2021+11.772%
2026-07-31		16.110016.110016.100016.1000+5.229%22+58.634%
2026-07-29		16.020016.140015.300015.30000.000%33+66.928%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC