Dark

Check out our API

IWM20260904C270
IWM Sep 4 2026 270.00 Call (IWM260904C00270000)
option OPRA

EOD

Aug 11, 2026

32.16+0.218%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	32.1600	32.1600	32.1600	32.1600	+0.218%	1	8	0.000%
2026-08-07	32.0900	32.0900	32.0900	32.0900	+9.001%	1	7	+0.218%
2026-08-06	29.4400	29.4400	29.4400	29.4400	+23.958%	1	6	+9.239%
2026-07-30	23.7500	23.7500	23.7500	23.7500	-0.126%	2	5	+35.411%
2026-07-29	23.7800	23.7800	23.7800	23.7800	-4.842%	2	5	+35.240%
2026-07-24	24.9900	24.9900	24.9900	24.9900	0.000%	3	0	+28.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC