Dark

Check out our API

IWM20260904C240
IWM Sep 4 2026 240.00 Call (IWM260904C00240000)
option OPRA

EOD

Aug 7, 2026

62.55+3.014%(+1.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	62.5500	62.5500	62.5500	62.5500	+3.014%	1	60	0.000%
2026-08-04	60.7200	60.7200	60.7200	60.7200	+6.080%	4	61	+3.014%
2026-08-03	55.7700	57.2400	55.7700	57.2400	+9.845%	74	61	+9.277%
2026-07-31	52.1100	52.1100	52.1100	52.1100	-2.416%	2	88	+20.035%
2026-07-30	52.1900	53.4000	52.0900	53.4000	-1.928%	48	86	+17.135%
2026-07-29	54.6600	54.6700	54.4500	54.4500	0.000%	38	38	+14.876%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC