Dark

IWM20260821P215
IWM Aug 21 2026 215.00 Put (IWM260821P00215000)
option OPRA

EOD

Jun 29, 2026

0.2500-28.571%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.2500	0.2500	0.2500	-28.571%	6	7,915	0.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-5.405%	45	7,918	-28.571%
2026-06-23	0.3600	0.3700	0.3600	0.3700	+2.778%	86	7,926	-32.432%
2026-06-18	0.3600	0.3600	0.3600	0.3600	+2.857%	1	7,888	-30.556%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-7.895%	1	7,888	-28.571%
2026-06-15	0.3700	0.3800	0.3700	0.3800	-24.000%	8	7,888	-34.211%
2026-06-12	0.5500	0.5500	0.5000	0.5000	-19.355%	7	7,888	-50.000%
2026-06-11	0.8000	0.8000	0.6200	0.6200	-30.337%	5	7,882	-59.677%
2026-06-10	0.8900	0.8900	0.8900	0.8900	-7.292%	1	7,883	-71.910%
2026-06-09	0.6200	0.9600	0.6200	0.9600	+43.284%	394	8,143	-73.958%
2026-06-08	0.6700	0.6700	0.6700	0.6700	-22.093%	4	8,260	-62.687%
2026-06-05	0.7800	0.8600	0.7800	0.8600	+56.364%	23	8,264	-70.930%
2026-06-04	0.5800	0.5800	0.5500	0.5500	-15.385%	9	8,279	-54.545%
2026-06-03	0.6500	0.6500	0.6200	0.6500	+14.035%	4	8,290	-61.538%
2026-06-02	0.5600	0.5800	0.5400	0.5700	-8.065%	232	8,346	-56.140%
2026-06-01	0.6400	0.6400	0.6200	0.6200	+5.085%	227	8,463	-59.677%
2026-05-28	0.6600	0.6600	0.5900	0.5900	-18.056%	3	8,328	-57.627%
2026-05-27	0.7300	0.7400	0.7200	0.7200	-5.263%	6	8,328	-65.278%
2026-05-26	0.7800	0.7900	0.7600	0.7600	-22.449%	8	8,323	-67.105%
2026-05-21	0.9800	0.9800	0.9800	0.9800	-31.944%	1	8,323	-74.490%
2026-05-19	1.4300	1.4400	1.4300	1.4400	+1.408%	2	8,323	-82.639%
2026-05-18	1.3200	1.4200	1.3200	1.4200	+9.231%	5	8,323	-82.394%
2026-05-15	1.4200	1.4200	1.2500	1.3000	+20.370%	352	8,323	-80.769%
2026-05-14	1.0800	1.0800	1.0800	1.0800	-16.923%	4	8,266	-76.852%
2026-05-13	1.3300	1.3500	1.3000	1.3000	-1.515%	31	8,255	-80.769%
2026-05-12	1.4100	1.4200	1.3200	1.3200	+15.789%	10	8,255	-81.061%
2026-05-08	1.1400	1.1500	1.1400	1.1400	-5.000%	5	8,255	-78.070%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-8.397%	1	8,260	-79.167%
2026-05-05	1.3500	1.3500	1.3100	1.3100	-17.089%	2	8,260	-80.916%
2026-05-04	1.4500	1.6200	1.4500	1.5800	+15.328%	70	8,260	-84.177%
2026-05-01	1.3700	1.3700	1.3700	1.3700	-15.432%	58	8,264	-81.752%
2026-04-30	1.7800	1.7800	1.6200	1.6200	-7.429%	4,502	8,264	-84.568%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-6.915%	1	8,264	-85.714%
2026-04-28	1.9200	1.9200	1.8800	1.8800	+5.618%	12	8,263	-86.702%
2026-04-27	1.7800	1.7800	1.7800	1.7800	-11.443%	1	8,273	-85.955%
2026-04-23	1.8700	2.2000	1.8500	2.0100	0.000%	19	8,272	-87.562%
2026-04-22	2.0100	2.0100	2.0100	2.0100	-6.944%	5	8,263	-87.562%
2026-04-21	1.7500	2.1600	1.7100	2.1600	+22.727%	1,021	8,662	-88.426%
2026-04-20	1.8500	1.8800	1.7600	1.7600	-7.853%	801	8,662	-85.795%
2026-04-17	1.9400	1.9500	1.7400	1.9100	-11.982%	2,032	9,328	-86.911%
2026-04-16	2.3100	2.3100	2.1600	2.1700	-1.364%	243	9,661	-88.479%
2026-04-15	2.1800	2.2000	2.1300	2.2000	-1.786%	289	9,885	-88.636%
2026-04-14	2.2600	2.3300	2.1600	2.2400	-11.462%	1,537	9,636	-88.839%
2026-04-13	2.7500	2.7500	2.5300	2.5300	-15.667%	1,022	8,251	-90.119%
2026-04-10	2.9000	3.1100	2.8700	3.0000	-4.153%	6,014	7,269	-91.667%
2026-04-09	3.4100	3.4100	3.0600	3.1300	-12.570%	6,572	7,679	-92.013%
2026-04-08	3.2700	3.6800	3.2200	3.5800	-29.528%	519	7,114	-93.017%
2026-04-07	5.0800	5.0800	5.0800	5.0800	+10.435%	1	7,100	-95.079%
2026-04-06	4.9100	5.0700	4.6000	4.6000	-16.817%	1,008	7,100	-94.565%
2026-04-02	6.2500	6.2500	5.5300	5.5300	+9.505%	253	6,828	-95.479%
2026-04-01	5.3300	5.5500	5.0500	5.0500	-16.529%	43	6,828	-95.050%
2026-03-31	6.8100	7.1600	6.0400	6.0500	-26.844%	12	6,791	-95.868%
2026-03-30	7.7600	8.3500	7.6700	8.2700	+3.894%	264	6,787	-96.977%
2026-03-27	7.8700	7.9600	7.8700	7.9600	+20.606%	11	6,731	-96.859%
2026-03-26	6.5600	6.7400	6.5000	6.6000	+18.492%	11	6,730	-96.212%
2026-03-25	5.6800	5.6800	5.5700	5.5700	-16.617%	2	6,732	-95.512%
2026-03-24	6.6800	6.6800	6.6800	6.6800	+9.329%	1	6,730	-96.257%
2026-03-23	5.9300	6.3200	5.9300	6.1100	-7.143%	14	6,730	-95.908%
2026-03-19	6.7600	6.7600	6.4300	6.5800	+19.203%	574	6,743	-96.201%
2026-03-17	5.5200	5.5200	5.5200	5.5200	-18.584%	2	6,492	-95.471%
2026-03-13	6.4800	7.0100	6.3900	6.7800	+2.572%	275	6,492	-96.313%
2026-03-12	6.3800	6.6100	6.3800	6.6100	+18.885%	6,005	6,226	-96.218%
2026-03-11	5.5300	5.5600	5.5300	5.5600	+4.708%	3	627	-95.504%
2026-03-10	4.8800	5.3100	4.8800	5.3100	-14.630%	4	624	-95.292%
2026-03-09	6.6500	6.6500	6.2200	6.2200	-0.797%	3	623	-95.981%
2026-03-06	6.2700	6.2700	6.2700	6.2700	+23.913%	15	626	-96.013%
2026-03-05	5.0600	5.0600	5.0600	5.0600	+31.429%	1	611	-95.059%
2026-03-04	3.8500	3.8500	3.8500	3.8500	-30.631%	5	611	-93.506%
2026-03-03	5.5500	5.5500	5.5500	5.5500	+27.586%	10	606	-95.495%
2026-02-27	4.3500	4.3500	4.3500	4.3500	+21.508%	56	606	-94.253%
2026-02-26	3.5800	3.5800	3.5800	3.5800	-20.089%	1	550	-93.017%
2026-02-23	4.4800	4.4800	4.4800	4.4800	+10.891%	5	550	-94.420%
2026-02-20	4.0400	4.0400	4.0400	4.0400	-2.179%	99	545	-93.812%
2026-02-19	4.0600	4.1300	4.0600	4.1300	+16.667%	62	446	-93.947%
2026-02-18	3.5400	3.5400	3.5400	3.5400	-7.330%	5	384	-92.938%
2026-02-17	4.2200	4.2200	3.8100	3.8200	-1.036%	107	379	-93.455%
2026-02-13	3.8600	3.8600	3.8600	3.8600	-9.176%	3	274	-93.523%
2026-02-12	4.0600	4.2500	4.0600	4.2500	+19.718%	3	274	-94.118%
2026-02-10	3.4400	3.5500	3.4400	3.5500	+5.655%	6	273	-92.958%
2026-02-09	3.5200	3.5200	3.3600	3.3600	-32.121%	3	268	-92.560%
2026-02-05	4.9500	4.9500	4.9500	4.9500	+9.272%	1	265	-94.949%
2026-02-04	4.2000	4.5300	4.2000	4.5300	+25.138%	95	265	-94.481%
2026-02-02	3.6800	3.6800	3.6200	3.6200	+2.841%	2	170	-93.094%
2026-01-27	3.5200	3.5200	3.5200	3.5200	-1.950%	2	168	-92.898%
2026-01-23	3.5900	3.5900	3.5900	3.5900	+11.491%	5	168	-93.036%
2026-01-22	3.2300	3.2800	3.2200	3.2200	-21.655%	12	173	-92.236%
2026-01-21	4.1100	4.1100	4.1100	4.1100	+6.477%	1	167	-93.917%
2026-01-16	3.8600	3.8600	3.8600	3.8600	-1.531%	11	155	-93.523%
2026-01-09	3.9200	3.9200	3.9200	3.9200	-8.411%	113	155	-93.622%
2026-01-08	4.2800	4.2800	4.2800	4.2800	-11.753%	3	42	-94.159%
2026-01-06	4.8500	4.8500	4.8500	4.8500	-9.006%	41	42	-94.845%
2025-12-30	5.3300	5.3300	5.3300	5.3300	0.000%	1	1	-95.310%