Dark

IWM20260821P210
IWM Aug 21 2026 210.00 Put (IWM260821P00210000)
option OPRA

EOD

Jun 30, 2026

0.1400-41.667%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1700	0.1700	0.1400	0.1400	-41.667%	3	20,733	0.000%
2026-06-29	0.2400	0.2400	0.2400	0.2400	-7.692%	1	20,732	-41.667%
2026-06-26	0.2600	0.2600	0.2600	0.2600	0.000%	1	20,732	-46.154%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-7.143%	1	20,732	-46.154%
2026-06-24	0.2800	0.2800	0.2800	0.2800	-12.500%	4	20,734	-50.000%
2026-06-23	0.3200	0.3200	0.3200	0.3200	+18.519%	40	20,734	-56.250%
2026-06-22	0.2500	0.2900	0.2500	0.2700	-12.903%	10	20,694	-48.148%
2026-06-18	0.3300	0.3300	0.3100	0.3100	+10.714%	22	20,690	-54.839%
2026-06-17	0.2800	0.2800	0.2800	0.2800	0.000%	1	20,690	-50.000%
2026-06-16	0.2800	0.2800	0.2800	0.2800	0.000%	6	20,690	-50.000%
2026-06-15	0.3300	0.3300	0.2800	0.2800	-33.333%	6	20,690	-50.000%
2026-06-12	0.4300	0.4300	0.4100	0.4200	-34.375%	3	20,692	-66.667%
2026-06-11	0.6400	0.6400	0.6400	0.6400	-16.883%	1	20,691	-78.125%
2026-06-10	0.7600	0.7700	0.7400	0.7700	+50.980%	22	20,691	-81.818%
2026-06-09	0.5100	0.5100	0.5100	0.5100	-7.273%	6	20,692	-72.549%
2026-06-08	0.5800	0.5800	0.5500	0.5500	-25.676%	6	20,690	-74.545%
2026-06-05	0.6600	0.7400	0.6600	0.7400	+54.167%	15	20,695	-81.081%
2026-06-04	0.4800	0.4800	0.4800	0.4800	-12.727%	1	20,708	-70.833%
2026-06-03	0.5200	0.5500	0.5200	0.5500	+19.565%	3	20,708	-74.545%
2026-06-02	0.4700	0.5000	0.4600	0.4600	-13.208%	57	20,720	-69.565%
2026-06-01	0.5300	0.5300	0.5300	0.5300	+3.922%	5	20,710	-73.585%
2026-05-29	0.5300	0.5600	0.5100	0.5100	0.000%	12	20,715	-72.549%
2026-05-28	0.5400	0.5400	0.5100	0.5100	-15.000%	36	20,715	-72.549%
2026-05-27	0.6300	0.6300	0.6000	0.6000	-4.762%	2	20,730	-76.667%
2026-05-26	0.7200	0.7200	0.6300	0.6300	-17.105%	3,313	20,729	-77.778%
2026-05-22	0.7600	0.7800	0.7600	0.7600	-8.434%	7	17,654	-81.579%
2026-05-21	0.9500	0.9500	0.8300	0.8300	-13.542%	5	17,653	-83.133%
2026-05-20	1.0200	1.0600	0.9600	0.9600	-17.241%	3,295	17,653	-85.417%
2026-05-19	1.2300	1.2300	1.0800	1.1600	-0.855%	7	15,035	-87.931%
2026-05-18	1.0200	1.1700	1.0200	1.1700	+1.739%	10	15,035	-88.034%
2026-05-15	1.2000	1.2000	1.0700	1.1500	+23.656%	607	15,035	-87.826%
2026-05-14	1.0400	1.0400	0.9200	0.9300	-15.455%	15	14,798	-84.946%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-4.348%	40	14,804	-87.273%
2026-05-12	1.2300	1.2400	1.1500	1.1500	+16.162%	6,462	14,804	-87.826%
2026-05-11	0.9900	1.0100	0.9800	0.9900	-6.604%	12	14,804	-85.859%
2026-05-07	1.1100	1.1100	1.0600	1.0600	+8.163%	16	14,507	-86.792%
2026-05-06	0.9800	0.9900	0.9800	0.9800	-12.500%	3	14,507	-85.714%
2026-05-05	1.1200	1.1200	1.1200	1.1200	-17.647%	10	14,506	-87.500%
2026-05-04	1.3600	1.3600	1.3600	1.3600	+14.286%	10	14,516	-89.706%
2026-05-01	1.1800	1.1900	1.1800	1.1900	-9.160%	2	14,517	-88.235%
2026-04-30	1.4100	1.4500	1.3100	1.3100	-12.667%	5	14,517	-89.313%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-7.975%	17	14,519	-90.667%
2026-04-28	1.6300	1.6300	1.6300	1.6300	+7.237%	37	14,536	-91.411%
2026-04-27	1.5600	1.5800	1.5200	1.5200	-3.797%	16	14,573	-90.789%
2026-04-24	1.5500	1.5800	1.5500	1.5800	-7.059%	2	14,573	-91.139%
2026-04-23	1.7900	1.7900	1.7000	1.7000	+1.796%	4	14,573	-91.765%
2026-04-22	1.6400	1.6700	1.6400	1.6700	-2.907%	3	14,570	-91.617%
2026-04-21	1.4900	1.7200	1.4800	1.7200	+6.173%	28	14,549	-91.860%
2026-04-20	1.6100	1.6200	1.5500	1.6200	+5.195%	50	14,549	-91.358%
2026-04-17	1.6500	1.6600	1.5100	1.5400	-15.847%	133	14,522	-90.909%
2026-04-16	1.9200	1.9900	1.8300	1.8300	-4.188%	7	14,624	-92.350%
2026-04-14	1.9700	1.9700	1.8800	1.9100	-11.163%	21	14,628	-92.670%
2026-04-13	2.4600	2.4600	2.1400	2.1500	-16.667%	14	14,627	-93.488%
2026-04-10	2.4000	2.6400	2.4000	2.5800	-3.731%	21	14,622	-94.574%
2026-04-09	2.9700	2.9700	2.5800	2.6800	-14.921%	30	14,613	-94.776%
2026-04-08	2.7800	3.2000	2.7600	3.1500	-28.409%	192	14,645	-95.556%
2026-04-07	4.2500	4.4000	4.2500	4.4000	+1.617%	3	14,610	-96.818%
2026-04-02	5.7600	5.7600	4.3300	4.3300	-9.034%	866	14,651	-96.767%
2026-04-01	4.7800	4.8500	4.3000	4.7600	-6.114%	633	14,651	-97.059%
2026-03-31	6.2000	6.2000	5.0700	5.0700	-29.387%	88	14,755	-97.239%
2026-03-30	6.5500	7.3700	6.5500	7.1800	+6.845%	36	14,693	-98.050%
2026-03-27	6.3200	6.9100	6.1400	6.7200	+39.709%	77	14,689	-97.917%
2026-03-26	5.3300	5.8200	4.8100	4.8100	-1.434%	247	14,699	-97.089%
2026-03-25	4.8400	5.0500	4.7600	4.8800	-9.963%	24	14,618	-97.131%
2026-03-24	5.9400	5.9400	5.4200	5.4200	+1.689%	70	14,629	-97.417%
2026-03-23	5.3500	5.5000	4.8300	5.3300	-21.618%	284	14,579	-97.373%
2026-03-20	5.3700	6.9000	5.3700	6.8000	+19.298%	66	14,676	-97.941%
2026-03-19	5.9400	5.9400	5.6400	5.7000	+10.251%	67	14,665	-97.544%
2026-03-18	5.1700	5.1700	5.1700	5.1700	+14.381%	10	14,608	-97.292%
2026-03-17	4.2800	4.5300	4.2800	4.5200	-9.054%	18	14,608	-96.903%
2026-03-16	4.9700	4.9700	4.9700	4.9700	-15.043%	10	14,590	-97.183%
2026-03-13	5.2900	6.0700	5.2400	5.8500	+2.452%	38	14,580	-97.607%
2026-03-12	5.7100	5.7100	5.3700	5.7100	+21.231%	81	14,565	-97.548%
2026-03-11	4.8600	4.8600	4.7100	4.7100	-4.268%	13	14,526	-97.028%
2026-03-10	4.5700	4.9200	4.0400	4.9200	-1.600%	85	14,513	-97.154%
2026-03-09	6.4200	6.4600	4.9600	5.0000	-5.303%	30	14,436	-97.200%
2026-03-06	5.4000	5.4000	5.0800	5.2800	+28.467%	6,006	14,414	-97.348%
2026-03-05	4.0000	4.4300	4.0000	4.1100	+5.928%	3,003	8,408	-96.594%
2026-03-03	4.3400	5.0500	3.8600	3.8800	+7.778%	47	5,407	-96.392%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+15.756%	2	5,371	-96.111%
2026-02-26	3.1100	3.1100	3.1100	3.1100	-8.260%	8	5,369	-95.498%
2026-02-24	3.5100	3.5100	3.3900	3.3900	-11.024%	156	5,361	-95.870%
2026-02-23	3.5400	3.8100	3.5400	3.8100	+5.833%	88	5,331	-96.325%
2026-02-19	3.6100	3.6100	3.6000	3.6000	-0.277%	37	5,245	-96.111%
2026-02-17	3.6100	3.6100	3.6100	3.6100	-3.476%	1	5,244	-96.122%
2026-02-12	3.6600	3.7500	3.6600	3.7400	+24.667%	5	5,243	-96.257%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-20.000%	4	5,252	-95.333%
2026-02-06	3.7500	3.7500	3.7500	3.7500	-10.714%	1	5,248	-96.267%
2026-02-05	4.2000	4.2000	4.2000	4.2000	+13.821%	6	5,247	-96.667%
2026-02-03	3.1500	3.7100	3.1500	3.6900	+14.241%	5	5,247	-96.206%
2026-01-28	3.2300	3.2300	3.2300	3.2300	+2.540%	1	5,244	-95.666%
2026-01-27	3.1500	3.1500	3.1500	3.1500	+0.962%	1	5,244	-95.556%
2026-01-26	3.1200	3.1200	3.1200	3.1200	+6.122%	1	5,244	-95.513%
2026-01-23	2.9400	2.9400	2.9400	2.9400	+3.158%	1	5,243	-95.238%
2026-01-22	2.8400	2.8500	2.8400	2.8500	-11.765%	235	5,243	-95.088%
2026-01-16	3.1900	3.2300	3.1900	3.2300	+3.195%	5,001	40	-95.666%
2026-01-15	3.1600	3.1600	3.1300	3.1300	-10.826%	2	40	-95.527%
2026-01-14	3.6800	3.6800	3.5100	3.5100	-0.567%	3	39	-96.011%
2026-01-13	3.5300	3.5300	3.5300	3.5300	-0.563%	1	37	-96.034%
2026-01-12	3.5500	3.5500	3.5500	3.5500	-12.129%	1	38	-96.056%
2026-01-08	4.0400	4.0400	4.0400	4.0400	+2.020%	5	38	-96.535%
2026-01-07	3.9600	3.9600	3.9600	3.9600	-6.383%	1	33	-96.465%
2026-01-06	4.2300	4.2300	4.2300	4.2300	0.000%	32	32	-96.690%