Dark

IWM20260821P205
IWM Aug 21 2026 205.00 Put (IWM260821P00205000)
option OPRA

Inactive

Aug 6, 2026

0.0100-83.333%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-83.333%	4	573	0.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-14.286%	15	587	-83.333%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-22.222%	1	572	-85.714%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-43.750%	1	571	-88.889%
2026-06-30	0.1600	0.1600	0.1600	0.1600	-30.435%	1	571	-93.750%
2026-06-25	0.2300	0.2300	0.2300	0.2300	+4.545%	6	574	-95.652%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-18.519%	4	571	-95.455%
2026-06-23	0.2700	0.2700	0.2700	0.2700	+12.500%	7	571	-96.296%
2026-06-22	0.2200	0.2600	0.2200	0.2400	-7.692%	5	564	-95.833%
2026-06-16	0.2600	0.2600	0.2600	0.2600	0.000%	2	564	-96.154%
2026-06-15	0.2600	0.2600	0.2600	0.2600	-53.571%	2	565	-96.154%
2026-06-11	0.5600	0.5600	0.5600	0.5600	+33.333%	2	567	-98.214%
2026-06-09	0.4200	0.4200	0.4200	0.4200	-10.638%	1	567	-97.619%
2026-06-08	0.4800	0.4800	0.4600	0.4700	+2.174%	5	568	-97.872%
2026-06-05	0.4600	0.4600	0.4600	0.4600	+4.545%	1	567	-97.826%
2026-06-04	0.4400	0.4400	0.4400	0.4400	+12.821%	2	566	-97.727%
2026-06-02	0.4100	0.4100	0.3900	0.3900	-4.878%	2	569	-97.436%
2026-06-01	0.4600	0.4600	0.4100	0.4100	-10.870%	13	570	-97.561%
2026-05-28	0.4700	0.4700	0.4600	0.4600	-30.303%	9	567	-97.826%
2026-05-22	0.6600	0.6600	0.6600	0.6600	-16.456%	1	574	-98.485%
2026-05-21	0.7900	0.7900	0.7900	0.7900	-14.130%	2	575	-98.734%
2026-05-20	0.9600	0.9600	0.9200	0.9200	-4.167%	4	575	-98.913%
2026-05-19	1.0500	1.0500	0.9600	0.9600	-2.041%	52	591	-98.958%
2026-05-18	0.9300	0.9800	0.9200	0.9800	+7.692%	9	591	-98.980%
2026-05-15	0.9500	0.9600	0.9100	0.9100	+4.598%	11	591	-98.901%
2026-05-14	0.9200	0.9200	0.8700	0.8700	-8.421%	9	583	-98.851%
2026-05-13	0.9600	1.0200	0.9500	0.9500	-8.654%	165	470	-98.947%
2026-05-12	1.0300	1.0400	1.0300	1.0400	+22.353%	2	470	-99.038%
2026-05-11	0.8500	0.8500	0.8500	0.8500	-7.609%	5	470	-98.824%
2026-05-07	0.8400	0.9200	0.8400	0.9200	-8.911%	51	468	-98.913%
2026-05-05	1.0100	1.0100	1.0100	1.0100	-9.821%	6	418	-99.010%
2026-05-04	1.0200	1.1200	1.0200	1.1200	+5.660%	5	412	-99.107%
2026-05-01	1.0100	1.0800	0.9900	1.0600	-2.752%	314	549	-99.057%
2026-04-30	1.2500	1.2500	1.0900	1.0900	-18.657%	108	549	-99.083%
2026-04-29	1.3400	1.3400	1.3400	1.3400	-1.471%	7	487	-99.254%
2026-04-28	1.3600	1.3600	1.3600	1.3600	+2.256%	10	494	-99.265%
2026-04-24	1.4000	1.4000	1.3300	1.3300	-2.206%	66	494	-99.248%
2026-04-23	1.3300	1.4000	1.3300	1.3600	-5.556%	56	488	-99.265%
2026-04-22	1.4200	1.4400	1.4200	1.4400	-4.000%	6	445	-99.306%
2026-04-21	1.2700	1.5100	1.2700	1.5000	+10.294%	35	451	-99.333%
2026-04-20	1.3800	1.3800	1.3500	1.3600	-0.730%	27	451	-99.265%
2026-04-17	1.4500	1.4500	1.2900	1.3700	-18.452%	56	451	-99.270%
2026-04-16	1.6800	1.6800	1.6800	1.6800	+6.329%	25	432	-99.405%
2026-04-15	1.5600	1.5800	1.5600	1.5800	-2.469%	6	407	-99.367%
2026-04-14	1.6700	1.6700	1.5900	1.6200	-10.497%	7	401	-99.383%
2026-04-13	2.2200	2.2200	1.8100	1.8100	-11.707%	4	401	-99.448%
2026-04-10	2.0500	2.0500	2.0500	2.0500	-18.972%	2	401	-99.512%
2026-04-09	2.5300	2.5300	2.5300	2.5300	+0.397%	1	401	-99.605%
2026-04-08	2.3500	2.7300	2.3500	2.5200	-26.100%	43	400	-99.603%
2026-04-06	3.4100	3.4100	3.4100	3.4100	-9.067%	4	398	-99.707%
2026-04-02	4.5800	4.5800	3.7500	3.7500	+1.626%	104	320	-99.733%
2026-04-01	3.7900	3.7900	3.6900	3.6900	-27.362%	12	320	-99.729%
2026-03-31	5.1900	5.1900	5.0800	5.0800	-18.065%	3	311	-99.803%
2026-03-30	5.7100	6.2100	5.7100	6.2000	+13.761%	4	309	-99.839%
2026-03-27	5.3500	5.6000	5.2800	5.4500	+13.071%	29	309	-99.817%
2026-03-26	4.3300	4.8200	4.3300	4.8200	+14.218%	9	314	-99.793%
2026-03-25	4.2200	4.2200	4.2200	4.2200	-14.747%	2	323	-99.763%
2026-03-24	4.9500	4.9500	4.9500	4.9500	+8.553%	1	321	-99.798%
2026-03-23	4.7200	4.7500	4.3300	4.5600	-21.918%	24	321	-99.781%
2026-03-20	5.0800	5.8400	5.0800	5.8400	+28.634%	11	308	-99.829%
2026-03-19	5.3000	5.3000	4.4500	4.5400	+18.538%	116	305	-99.780%
2026-03-17	3.8300	3.8300	3.8300	3.8300	-20.042%	5	275	-99.739%
2026-03-13	4.7900	4.7900	4.7900	4.7900	+10.624%	1	271	-99.791%
2026-03-11	4.3300	4.3300	4.3300	4.3300	+5.353%	1	271	-99.769%
2026-03-10	3.6100	4.2000	3.6100	4.1100	-13.836%	15	270	-99.757%
2026-03-09	4.8000	4.8000	4.7700	4.7700	+1.274%	22	267	-99.790%
2026-03-06	4.7100	4.7100	4.7100	4.7100	+40.179%	2	267	-99.788%
2026-03-03	3.7900	4.4000	3.3600	3.3600	+10.891%	42	265	-99.702%
2026-02-26	3.0300	3.0300	3.0300	3.0300	+1.338%	6	238	-99.670%
2026-02-24	3.0700	3.0700	2.9900	2.9900	-1.967%	185	238	-99.666%
2026-02-20	3.0500	3.0500	3.0500	3.0500	+2.694%	1	55	-99.672%
2026-02-18	2.8900	2.9800	2.8900	2.9700	-5.414%	3	56	-99.663%
2026-02-17	3.1400	3.1400	3.1400	3.1400	-3.681%	1	53	-99.682%
2026-02-12	3.2600	3.2600	3.2600	3.2600	+18.978%	3	52	-99.693%
2026-02-11	2.7100	2.7600	2.6800	2.7400	-14.375%	6	51	-99.635%
2026-02-03	2.9800	3.2000	2.9800	3.2000	+12.281%	4	45	-99.688%
2026-02-02	2.8500	2.8500	2.8500	2.8500	-4.040%	1	44	-99.649%
2026-01-29	2.9600	2.9700	2.9600	2.9700	+9.191%	41	43	-99.663%
2026-01-26	2.7200	2.7200	2.7200	2.7200	-0.366%	1	2	-99.632%
2026-01-21	2.7300	2.7300	2.7300	2.7300	0.000%	1	1	-99.634%