Dark

IWM20260821P160
IWM Aug 21 2026 160.00 Put (IWM260821P00160000)
option OPRA

Inactive

Aug 5, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	1	808	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	808	-50.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	30	808	-50.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	1	782	-50.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-33.333%	1	782	-50.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	-25.000%	1	782	-66.667%
2026-06-29	0.0500	0.0500	0.0400	0.0400	-33.333%	2	782	-75.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-14.286%	1	782	-83.333%
2026-06-24	0.0600	0.0700	0.0600	0.0700	+16.667%	340	783	-85.714%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-14.286%	2	803	-83.333%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-30.000%	1	803	-85.714%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-41.176%	1	804	-90.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+54.545%	1	804	-94.118%
2026-05-28	0.1300	0.1300	0.1100	0.1100	-15.385%	9	804	-90.909%
2026-05-27	0.1500	0.1500	0.1300	0.1300	-13.333%	6	809	-92.308%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-42.308%	1	812	-93.333%
2026-05-20	0.2600	0.2600	0.2600	0.2600	+4.000%	1	812	-96.154%
2026-05-19	0.2700	0.2700	0.2500	0.2500	-3.846%	6	815	-96.000%
2026-05-12	0.2600	0.2600	0.2600	0.2600	+8.333%	4	815	-96.154%
2026-05-11	0.2400	0.2400	0.2400	0.2400	+9.091%	10	815	-95.833%
2026-05-06	0.2200	0.2200	0.2200	0.2200	-24.138%	10	819	-95.455%
2026-05-04	0.2900	0.2900	0.2900	0.2900	0.000%	3	809	-96.552%
2026-04-30	0.2900	0.2900	0.2900	0.2900	-30.952%	1	809	-96.552%
2026-04-23	0.4200	0.4200	0.4200	0.4200	+16.667%	1	808	-97.619%
2026-04-17	0.3700	0.3800	0.3600	0.3600	-23.404%	43	808	-97.222%
2026-04-16	0.4700	0.4700	0.4700	0.4700	+14.634%	3	798	-97.872%
2026-04-14	0.4900	0.4900	0.4100	0.4100	-42.254%	23	801	-97.561%
2026-04-08	0.7100	0.7100	0.7100	0.7100	-23.656%	1	782	-98.592%
2026-04-07	0.9300	0.9300	0.9300	0.9300	+4.494%	1	783	-98.925%
2026-04-06	0.9000	0.9000	0.8900	0.8900	-5.319%	2	782	-98.876%
2026-04-02	0.9400	0.9400	0.9400	0.9400	-11.321%	2	782	-98.936%
2026-04-01	1.0600	1.0600	1.0600	1.0600	-20.301%	1	782	-99.057%
2026-03-31	1.3300	1.3300	1.3300	1.3300	-13.072%	20	781	-99.248%
2026-03-27	1.5300	1.5300	1.5300	1.5300	+28.571%	1	781	-99.346%
2026-03-26	1.2300	1.2300	1.1900	1.1900	+6.250%	2	780	-99.160%
2026-03-25	1.1200	1.1200	1.1200	1.1200	-9.677%	2	781	-99.107%
2026-03-23	1.2300	1.2400	1.2100	1.2400	-7.463%	160	781	-99.194%
2026-03-20	1.3800	1.3800	1.3400	1.3400	-2.899%	2	858	-99.254%
2026-03-19	1.3800	1.3800	1.3800	1.3800	+26.606%	1	859	-99.275%
2026-03-17	1.0900	1.0900	1.0900	1.0900	-6.838%	2	859	-99.083%
2026-03-16	1.1700	1.2000	1.1700	1.1700	-20.408%	22	859	-99.145%
2026-03-13	1.3600	1.4700	1.3600	1.4700	+0.685%	4	851	-99.320%
2026-03-12	1.4200	1.4800	1.4100	1.4600	+11.450%	5	852	-99.315%
2026-03-11	1.3400	1.3400	1.3100	1.3100	+11.966%	2	861	-99.237%
2026-03-10	1.2000	1.2000	1.1700	1.1700	-6.400%	2	860	-99.145%
2026-03-09	1.6900	1.6900	1.2500	1.2500	-8.759%	452	860	-99.200%
2026-03-06	1.4700	1.4700	1.3700	1.3700	+24.545%	291	1,180	-99.270%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-11.290%	80	1,005	-99.091%
2026-03-03	1.2000	1.2400	1.2000	1.2400	+16.981%	13	1,005	-99.194%
2026-02-27	1.0400	1.0600	1.0400	1.0600	+10,500.000%	470	1,005	-99.057%
2026-02-24	0.0100	0.0100	0.0100	0.0100	-99.065%	1	578	0.000%
2026-02-23	0.9900	1.0700	0.9900	1.0700	+3.883%	16	579	-99.065%
2026-02-19	1.0200	1.0300	1.0200	1.0300	+17.045%	22	579	-99.029%
2026-02-18	0.8800	0.8800	0.8800	0.8800	-10.204%	1	577	-98.864%
2026-02-17	1.0800	1.1100	0.9600	0.9800	0.000%	43	577	-98.980%
2026-02-13	0.9800	0.9800	0.9800	0.9800	+16.667%	20	573	-98.980%
2026-02-12	0.8400	0.8400	0.8400	0.8400	+2.439%	1	573	-98.810%
2026-02-11	0.8200	0.8200	0.8200	0.8200	0.000%	1	584	-98.780%
2026-02-10	0.8200	0.8200	0.8200	0.8200	-4.651%	1	583	-98.780%
2026-02-09	0.8600	0.8600	0.8600	0.8600	-6.522%	1	582	-98.837%
2026-02-06	0.9700	0.9700	0.9200	0.9200	-17.117%	4	581	-98.913%
2026-02-05	1.0400	1.1100	1.0400	1.1100	+21.978%	36	581	-99.099%
2026-02-04	0.8800	0.9100	0.8800	0.9100	-4.211%	121	579	-98.901%
2026-02-03	0.8500	0.9500	0.8500	0.9500	+13.095%	4	519	-98.947%
2026-02-02	0.8600	0.8800	0.8400	0.8400	-4.545%	3	518	-98.810%
2026-01-29	0.8800	0.8800	0.8800	0.8800	+3.529%	1	517	-98.864%
2026-01-28	0.8500	0.8500	0.8500	0.8500	+1.190%	1	516	-98.824%
2026-01-27	0.8400	0.8400	0.8400	0.8400	-3.448%	1	516	-98.810%
2026-01-26	0.8300	0.8700	0.8300	0.8700	+3.571%	2	516	-98.851%
2026-01-23	0.8400	0.8400	0.8400	0.8400	0.000%	1	516	-98.810%
2026-01-22	0.8400	0.8400	0.8400	0.8400	-11.579%	1	516	-98.810%
2026-01-21	0.9500	0.9500	0.9500	0.9500	+4.396%	90	516	-98.947%
2026-01-15	0.9200	0.9200	0.9100	0.9100	-9.901%	14	446	-98.901%
2026-01-14	1.0200	1.0200	1.0100	1.0100	+8.602%	171	455	-99.010%
2026-01-13	0.9300	0.9300	0.9300	0.9300	-7.000%	85	285	-98.925%
2026-01-06	1.0000	1.0000	1.0000	1.0000	-4.762%	19	200	-99.000%
2026-01-05	1.0500	1.0500	1.0500	1.0500	-3.670%	17	164	-99.048%
2026-01-02	1.1000	1.1000	1.0900	1.0900	-2.679%	22	164	-99.083%
2025-12-31	1.1200	1.1200	1.1200	1.1200	+2.752%	1	141	-99.107%
2025-12-29	1.1300	1.1300	1.0900	1.0900	-3.540%	103	141	-99.083%
2025-12-26	1.1300	1.1300	1.1300	1.1300	-0.877%	2	38	-99.115%
2025-12-23	1.1300	1.1400	1.1300	1.1400	-8.800%	30	36	-99.123%
2025-12-19	1.2900	1.2900	1.2200	1.2500	0.000%	11	11	-99.200%