Dark

IWM20260821C350
IWM Aug 21 2026 350.00 Call (IWM260821C00350000)
option OPRA

EOD

Jun 30, 2026

0.1500-6.250%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1500	0.1500	-6.250%	50	3,907	0.000%
2026-06-29	0.1500	0.1600	0.1500	0.1600	-11.111%	118	3,857	-6.250%
2026-06-26	0.2400	0.2400	0.1800	0.1800	-30.769%	22	3,741	-16.667%
2026-06-25	0.2800	0.2800	0.2600	0.2600	-18.750%	8	3,723	-42.308%
2026-06-24	0.2900	0.3300	0.2900	0.3200	+18.519%	12	3,724	-53.125%
2026-06-23	0.2300	0.3200	0.2300	0.2700	-20.588%	311	3,721	-44.444%
2026-06-22	0.3700	0.3900	0.3200	0.3400	+25.926%	45	3,687	-55.882%
2026-06-18	0.2300	0.2800	0.2300	0.2700	+22.727%	165	3,703	-44.444%
2026-06-17	0.2900	0.3400	0.2200	0.2200	-31.250%	27	3,703	-31.818%
2026-06-16	0.4000	0.4000	0.3200	0.3200	-11.111%	5	3,703	-53.125%
2026-06-15	0.5500	0.5500	0.3600	0.3600	-21.739%	107	3,702	-58.333%
2026-06-12	0.4000	0.5500	0.4000	0.4600	+27.778%	33	3,597	-67.391%
2026-06-11	0.3100	0.3600	0.3100	0.3600	+111.765%	33	3,610	-58.333%
2026-06-09	0.2700	0.3600	0.1700	0.1700	-19.048%	120	3,637	-11.765%
2026-06-08	0.2100	0.2100	0.2100	0.2100	+16.667%	1	3,543	-28.571%
2026-06-05	0.1900	0.2000	0.1800	0.1800	-60.000%	32	3,543	-16.667%
2026-06-04	0.4000	0.4500	0.4000	0.4500	+25.000%	7	3,530	-66.667%
2026-06-03	0.3600	0.3900	0.3600	0.3600	-29.412%	111	3,525	-58.333%
2026-06-02	0.5100	0.5100	0.5100	0.5100	-7.273%	50	3,644	-70.588%
2026-05-29	0.5200	0.5600	0.5200	0.5500	-19.118%	17	3,604	-72.727%
2026-05-28	0.5400	0.6800	0.5400	0.6800	+83.784%	4	3,601	-77.941%
2026-05-22	0.3900	0.3900	0.3700	0.3700	+37.037%	8	3,606	-59.459%
2026-05-21	0.2700	0.2700	0.2700	0.2700	+17.391%	10	3,604	-44.444%
2026-05-20	0.2300	0.2300	0.2300	0.2300	+43.750%	20	3,604	-34.783%
2026-05-19	0.1600	0.1600	0.1600	0.1600	-38.462%	1	3,577	-6.250%
2026-05-18	0.2800	0.2800	0.2300	0.2600	+4.000%	8	3,577	-42.308%
2026-05-15	0.3900	0.3900	0.2500	0.2500	-30.556%	27	3,577	-40.000%
2026-05-13	0.3700	0.3800	0.3600	0.3600	+2.857%	3	3,576	-58.333%
2026-05-12	0.4200	0.4200	0.3300	0.3500	-33.962%	5	3,577	-57.143%
2026-05-11	0.5100	0.5300	0.5100	0.5300	+26.190%	102	3,577	-71.698%
2026-05-08	0.4200	0.4200	0.4200	0.4200	-6.667%	80	3,474	-64.286%
2026-05-07	0.5700	0.5700	0.4500	0.4500	+9.756%	35	3,474	-66.667%
2026-05-05	0.3300	0.4100	0.3300	0.4100	+57.692%	5	3,475	-63.415%
2026-04-30	0.2300	0.2600	0.2300	0.2600	-7.143%	2	3,472	-42.308%
2026-04-29	0.2800	0.2800	0.2800	0.2800	-30.000%	1	3,472	-46.429%
2026-04-23	0.4000	0.4000	0.4000	0.4000	+5.263%	5	3,473	-62.500%
2026-04-22	0.3900	0.3900	0.3800	0.3800	-9.524%	6	3,475	-60.526%
2026-04-20	0.4300	0.4300	0.4200	0.4200	+2.439%	6	3,475	-64.286%
2026-04-17	0.3300	0.4100	0.3100	0.4100	+64.000%	19	3,477	-63.415%
2026-04-14	0.2300	0.2500	0.2300	0.2500	+78.571%	5	3,488	-40.000%
2026-04-02	0.1800	0.1800	0.1200	0.1400	-6.667%	111	3,393	+7.143%
2026-03-27	0.1400	0.1500	0.1400	0.1500	-11.765%	9	3,393	0.000%
2026-03-26	0.1700	0.1700	0.1700	0.1700	-15.000%	10	3,384	-11.765%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+25.000%	1	3,374	-25.000%
2026-03-24	0.2000	0.2000	0.1600	0.1600	+14.286%	11	3,373	-6.250%
2026-03-23	0.1400	0.1400	0.1400	0.1400	-12.500%	1	3,372	+7.143%
2026-03-20	0.1500	0.1600	0.1500	0.1600	0.000%	53	3,371	-6.250%
2026-03-19	0.1500	0.1600	0.1500	0.1600	-5.882%	12	3,318	-6.250%
2026-03-18	0.1600	0.1700	0.1600	0.1700	-10.526%	2	3,310	-11.765%
2026-03-16	0.2000	0.2000	0.1700	0.1900	-5.000%	8	3,310	-21.053%
2026-03-13	0.2500	0.2500	0.2000	0.2000	-20.000%	55	3,303	-25.000%
2026-03-12	0.2500	0.2500	0.2500	0.2500	0.000%	5	3,248	-40.000%
2026-03-11	0.3000	0.3000	0.2500	0.2500	-13.793%	410	3,243	-40.000%
2026-03-10	0.2900	0.2900	0.2900	0.2900	+38.095%	2	3,243	-48.276%
2026-03-09	0.2500	0.2500	0.2100	0.2100	-22.222%	11	3,241	-28.571%
2026-03-06	0.2100	0.2700	0.2100	0.2700	-20.588%	5	3,230	-44.444%
2026-03-05	0.3400	0.3400	0.3400	0.3400	-5.556%	2	3,227	-55.882%
2026-03-04	0.3600	0.3600	0.3600	0.3600	+12.500%	1	3,227	-58.333%
2026-03-03	0.3200	0.3200	0.3200	0.3200	-28.889%	3	3,226	-53.125%
2026-03-02	0.4500	0.4500	0.4500	0.4500	+9.756%	1	3,223	-66.667%
2026-02-27	0.4100	0.4100	0.4100	0.4100	-19.608%	3	3,224	-63.415%
2026-02-25	0.4800	0.5100	0.4800	0.5100	+8.511%	6	3,220	-70.588%
2026-02-24	0.4700	0.4700	0.4700	0.4700	+20.513%	1	3,220	-68.085%
2026-02-23	0.4400	0.4400	0.3900	0.3900	-29.091%	3	3,219	-61.538%
2026-02-20	0.5400	0.5500	0.5400	0.5500	+1.852%	2	3,217	-72.727%
2026-02-19	0.5000	0.5400	0.5000	0.5400	-11.475%	5	3,219	-72.222%
2026-02-18	0.6400	0.6400	0.6100	0.6100	+12.963%	2	3,215	-75.410%
2026-02-13	0.5400	0.5400	0.5400	0.5400	+3.846%	2	3,215	-72.222%
2026-02-12	0.6900	0.6900	0.5200	0.5200	-13.333%	31	3,215	-71.154%
2026-02-11	0.6000	0.6000	0.6000	0.6000	-17.808%	2	3,189	-75.000%
2026-02-10	0.7300	0.7300	0.7300	0.7300	+15.873%	3	3,188	-79.452%
2026-02-06	0.6300	0.6300	0.6300	0.6300	-5.970%	5	3,188	-76.190%
2026-02-03	0.6600	0.6700	0.6600	0.6700	-1.471%	26	3,183	-77.612%
2026-02-02	0.6200	0.6800	0.6200	0.6800	+19.298%	6	3,158	-77.941%
2026-01-30	0.5700	0.5700	0.5700	0.5700	-29.630%	1	3,152	-73.684%
2026-01-27	0.8000	0.8100	0.7900	0.8100	-12.903%	3,526	3,152	-81.481%
2026-01-23	1.0400	1.0400	0.9300	0.9300	+22.368%	3	29	-83.871%
2026-01-09	0.7600	0.7600	0.7600	0.7600	+105.405%	1	26	-80.263%
2025-12-31	0.3700	0.3700	0.3700	0.3700	-7.500%	15	10	-59.459%
2025-12-30	0.4000	0.4000	0.4000	0.4000	0.000%	10	10	-62.500%