Dark

IWM20260821C340
IWM Aug 21 2026 340.00 Call (IWM260821C00340000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,196	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,196	0.000%
2026-08-05	0.0300	0.0300	0.0100	0.0100	-66.667%	52	1,199	0.000%
2026-08-04	0.0100	0.0300	0.0100	0.0300	+200.000%	13	1,151	-66.667%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,153	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,150	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,153	0.000%
2026-07-28	0.0200	0.0200	0.0100	0.0100	-50.000%	8	1,156	0.000%
2026-07-24	0.0100	0.0200	0.0100	0.0200	-33.333%	9	1,159	-50.000%
2026-07-23	0.0200	0.0300	0.0200	0.0300	+200.000%	10	1,161	-66.667%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,184	0.000%
2026-07-17	0.0200	0.0200	0.0100	0.0100	-50.000%	9	1,184	0.000%
2026-07-15	0.0300	0.0300	0.0200	0.0200	-50.000%	12	1,185	-50.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	0.000%	3	1,188	-75.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	13	1,191	-75.000%
2026-07-10	0.0700	0.0700	0.0500	0.0500	-50.000%	6	1,204	-80.000%
2026-07-09	0.0700	0.1000	0.0700	0.1000	+66.667%	7	1,203	-90.000%
2026-07-08	0.0700	0.0800	0.0500	0.0600	-50.000%	86	1,199	-83.333%
2026-07-07	0.1900	0.1900	0.1200	0.1200	-40.000%	67	1,187	-91.667%
2026-07-06	0.2100	0.2100	0.1900	0.2000	+17.647%	7	1,184	-95.000%
2026-07-02	0.3500	0.3500	0.1500	0.1700	-39.286%	147	1,055	-94.118%
2026-07-01	0.3400	0.3900	0.2800	0.2800	-17.647%	147	1,055	-96.429%
2026-06-30	0.4200	0.4200	0.3400	0.3400	-5.556%	20	1,041	-97.059%
2026-06-29	0.4700	0.4700	0.3600	0.3600	-23.404%	26	1,050	-97.222%
2026-06-26	0.6500	0.6700	0.4600	0.4700	-24.194%	40	1,030	-97.872%
2026-06-25	0.7700	0.8100	0.5800	0.6200	+3.333%	263	1,023	-98.387%
2026-06-24	0.6600	0.7700	0.6000	0.6000	+3.448%	8	798	-98.333%
2026-06-23	0.5500	0.5900	0.4700	0.5800	-20.548%	328	978	-98.276%
2026-06-22	0.7000	0.8600	0.7000	0.7300	+25.862%	43	971	-98.630%
2026-06-18	0.5400	0.5800	0.4800	0.5800	+28.889%	55	963	-98.276%
2026-06-17	0.6200	0.7000	0.4500	0.4500	-45.122%	7	963	-97.778%
2026-06-16	0.8500	0.8500	0.8200	0.8200	-4.651%	4	963	-98.780%
2026-06-15	0.9300	0.9500	0.8600	0.8600	+6.173%	17	964	-98.837%
2026-06-12	0.9100	1.0000	0.8100	0.8100	+92.857%	27	961	-98.765%
2026-06-09	0.2500	0.4200	0.2500	0.4200	-12.500%	8	1,073	-97.619%
2026-06-08	0.4400	0.4800	0.4400	0.4800	+29.730%	4	1,081	-97.917%
2026-06-05	0.5100	0.5600	0.3600	0.3700	-54.878%	2,407	1,077	-97.297%
2026-06-04	0.7000	0.8200	0.7000	0.8200	-9.890%	3	828	-98.780%
2026-06-02	0.8900	0.9100	0.8900	0.9100	+19.737%	3	828	-98.901%
2026-06-01	0.6500	0.7600	0.6500	0.7600	-20.833%	3	828	-98.684%
2026-05-29	1.0300	1.0300	0.9600	0.9600	-8.571%	251	826	-98.958%
2026-05-27	1.1100	1.1100	1.0500	1.0500	+1.942%	3	639	-99.048%
2026-05-26	0.9900	1.0300	0.9500	1.0300	+35.526%	63	639	-99.029%
2026-05-22	0.7300	0.7600	0.7300	0.7600	+61.702%	100	664	-98.684%
2026-05-20	0.4700	0.4700	0.4700	0.4700	+30.556%	100	654	-97.872%
2026-05-18	0.4100	0.4100	0.3600	0.3600	-55.000%	135	607	-97.222%
2026-05-14	0.8900	0.9100	0.8000	0.8000	+9.589%	3	607	-98.750%
2026-05-13	0.6100	0.7500	0.6100	0.7300	0.000%	4	606	-98.630%
2026-05-08	0.7400	0.7400	0.7300	0.7300	-19.780%	2	606	-98.630%
2026-05-07	0.9400	0.9400	0.9100	0.9100	+33.824%	41	606	-98.901%
2026-05-05	0.6200	0.6800	0.6200	0.6800	+36.000%	4	566	-98.529%
2026-05-04	0.5100	0.5100	0.5000	0.5000	+4.167%	2	563	-98.000%
2026-04-30	0.4800	0.4800	0.4800	0.4800	-18.644%	4	562	-97.917%
2026-04-27	0.5900	0.5900	0.5900	0.5900	0.000%	1	562	-98.305%
2026-04-23	0.5900	0.5900	0.5900	0.5900	-20.270%	1	561	-98.305%
2026-04-21	0.7400	0.7400	0.7400	0.7400	+7.246%	2	558	-98.649%
2026-04-20	0.6900	0.6900	0.6900	0.6900	+6.154%	1	558	-98.551%
2026-04-17	0.6500	0.6500	0.6500	0.6500	+85.714%	1	558	-98.462%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+45.833%	1	558	-97.143%
2026-03-24	0.2400	0.2400	0.2400	0.2400	+14.286%	7	557	-95.833%
2026-03-20	0.2100	0.2100	0.2100	0.2100	-16.000%	220	557	-95.238%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-21.875%	18	337	-96.000%
2026-03-13	0.3200	0.3200	0.3200	0.3200	-11.111%	1	337	-96.875%
2026-03-11	0.3700	0.3700	0.3600	0.3600	-7.692%	8	337	-97.222%
2026-03-10	0.3900	0.3900	0.3900	0.3900	0.000%	1	330	-97.436%
2026-03-09	0.3600	0.4000	0.3500	0.3900	+5.405%	4	330	-97.436%
2026-03-06	0.3700	0.3700	0.3700	0.3700	-9.756%	93	331	-97.297%
2026-03-05	0.4100	0.4100	0.4100	0.4100	-32.787%	2	331	-97.561%
2026-02-27	0.6100	0.6100	0.6100	0.6100	-22.785%	81	331	-98.361%
2026-02-20	0.7700	0.7900	0.7700	0.7900	-4.819%	2	250	-98.734%
2026-02-19	0.8100	0.8300	0.8100	0.8300	-7.778%	2	250	-98.795%
2026-02-18	0.9000	0.9000	0.9000	0.9000	-8.163%	2	248	-98.889%
2026-02-11	0.9800	0.9800	0.9800	0.9800	+1.031%	40	250	-98.980%
2026-02-03	0.9700	0.9700	0.9700	0.9700	-2.020%	1	223	-98.969%
2026-02-02	0.8400	0.9900	0.8400	0.9900	+13.793%	3	223	-98.990%
2026-01-30	0.8700	0.8700	0.8700	0.8700	-23.684%	1	223	-98.851%
2026-01-26	1.1400	1.1400	1.1400	1.1400	-29.630%	7	222	-99.123%
2026-01-22	1.5100	1.7000	1.5100	1.6200	+19.118%	211	215	-99.383%
2026-01-15	1.3600	1.3600	1.3600	1.3600	+27.103%	1	4	-99.265%
2026-01-09	1.0700	1.0700	1.0700	1.0700	+69.841%	1	4	-99.065%
2025-12-29	0.6500	0.6500	0.6300	0.6300	0.000%	3	3	-98.413%