Dark

IWM20260821C335
IWM Aug 21 2026 335.00 Call (IWM260821C00335000)
option OPRA

EOD

Aug 13, 2026

0.0100-50.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	20	2,652	0.000%
2026-08-07	0.0100	0.0200	0.0100	0.0200	0.000%	14	2,632	-50.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	15	2,631	-50.000%
2026-08-05	0.0600	0.0600	0.0300	0.0300	-50.000%	39	2,619	-66.667%
2026-08-04	0.0200	0.0600	0.0200	0.0600	+500.000%	1,738	2,603	-83.333%
2026-08-03	0.0100	0.0200	0.0100	0.0100	0.000%	6	868	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	0.000%	8	866	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	869	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	873	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	876	0.000%
2026-07-27	0.0100	0.0200	0.0100	0.0200	0.000%	12	876	-50.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	22	888	-50.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	1	880	-50.000%
2026-07-21	0.0200	0.0300	0.0200	0.0200	-33.333%	31	880	-50.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	1	849	-66.667%
2026-07-17	0.0600	0.0600	0.0200	0.0300	0.000%	32	848	-66.667%
2026-07-16	0.0600	0.0700	0.0300	0.0300	-40.000%	30	848	-66.667%
2026-07-15	0.0700	0.0700	0.0500	0.0500	+25.000%	39	847	-80.000%
2026-07-14	0.0600	0.0600	0.0400	0.0400	-42.857%	35	855	-75.000%
2026-07-13	0.0900	0.0900	0.0700	0.0700	-30.000%	32	853	-85.714%
2026-07-10	0.1500	0.1500	0.1000	0.1000	-37.500%	11	872	-90.000%
2026-07-09	0.1400	0.1700	0.1200	0.1600	+60.000%	206	874	-93.750%
2026-07-08	0.1700	0.1700	0.1000	0.1000	-56.522%	81	878	-90.000%
2026-07-07	0.2400	0.2500	0.2100	0.2300	-28.125%	11	937	-95.652%
2026-07-06	0.3200	0.3700	0.3100	0.3200	+10.345%	42	936	-96.875%
2026-07-02	0.5500	0.5700	0.2800	0.2900	-42.000%	73	983	-96.552%
2026-07-01	0.5500	0.7000	0.5000	0.5000	-13.793%	78	983	-98.000%
2026-06-30	0.6000	0.6500	0.5500	0.5800	-10.769%	350	967	-98.276%
2026-06-29	0.5600	0.6600	0.5500	0.6500	-8.451%	44	1,038	-98.462%
2026-06-26	0.8700	0.9400	0.7100	0.7100	-24.468%	18	1,003	-98.592%
2026-06-25	1.0600	1.2500	0.8800	0.9400	+2.174%	64	991	-98.936%
2026-06-24	1.0000	1.0900	0.8000	0.9200	+5.747%	41	960	-98.913%
2026-06-23	0.6800	0.9900	0.6800	0.8700	-17.143%	254	953	-98.851%
2026-06-22	1.0800	1.2200	0.9900	1.0500	+28.049%	47	1,136	-99.048%
2026-06-18	0.9200	0.9200	0.6700	0.8200	+24.242%	717	1,071	-98.780%
2026-06-17	0.9000	1.0200	0.6600	0.6600	-9.589%	526	1,071	-98.485%
2026-06-16	1.2600	1.2600	0.7300	0.7300	-29.808%	336	1,071	-98.630%
2026-06-15	1.4000	1.4000	1.0400	1.0400	-3.704%	310	1,036	-99.038%
2026-06-12	1.2100	1.4000	1.0400	1.0800	+11.340%	583	944	-99.074%
2026-06-11	0.7700	0.9700	0.7400	0.9700	+32.877%	4	749	-98.969%
2026-06-10	0.7300	0.7300	0.7300	0.7300	+19.672%	1	748	-98.630%
2026-06-09	0.8600	0.8600	0.4100	0.6100	+3.390%	28	747	-98.361%
2026-06-08	0.5900	0.5900	0.5900	0.5900	-15.714%	5	755	-98.305%
2026-06-05	0.8600	0.8600	0.7000	0.7000	-39.130%	4	759	-98.571%
2026-06-04	0.9200	1.2200	0.9200	1.1500	-4.959%	39	759	-99.130%
2026-06-02	1.2000	1.2100	1.2000	1.2100	+35.955%	4	745	-99.174%
2026-06-01	1.0500	1.0500	0.8900	0.8900	-30.469%	3	749	-98.876%
2026-05-29	1.3100	1.3100	1.2800	1.2800	-17.949%	3	748	-99.219%
2026-05-28	1.5600	1.5600	1.5600	1.5600	+7.586%	1	745	-99.359%
2026-05-27	1.4500	1.4500	1.4500	1.4500	+2.837%	1	746	-99.310%
2026-05-26	1.1400	1.4100	1.1400	1.4100	+93.151%	13	747	-99.291%
2026-05-21	0.7300	0.7300	0.7300	0.7300	+108.571%	1	742	-98.630%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-18.605%	2	742	-97.143%
2026-05-18	0.4600	0.4600	0.4300	0.4300	-34.848%	2	742	-97.674%
2026-05-15	0.7200	0.7200	0.6400	0.6600	-37.143%	8	742	-98.485%
2026-05-14	0.9600	1.0500	0.9600	1.0500	+16.667%	11	737	-99.048%
2026-05-12	0.8500	0.9000	0.8500	0.9000	-20.354%	5	736	-98.889%
2026-05-11	1.1200	1.1700	1.1200	1.1300	+15.306%	7	736	-99.115%
2026-05-08	0.9300	0.9800	0.9300	0.9800	-3.922%	103	732	-98.980%
2026-05-07	1.0100	1.0200	1.0100	1.0200	-23.881%	200	629	-99.020%
2026-05-06	1.1500	1.3400	1.1400	1.3400	+39.583%	310	459	-99.254%
2026-05-05	0.8400	0.9600	0.8400	0.9600	+35.211%	13	280	-98.958%
2026-05-01	0.6100	0.7200	0.6100	0.7100	+31.481%	3	269	-98.592%
2026-04-30	0.5400	0.5400	0.5400	0.5400	+1.887%	1	269	-98.148%
2026-04-29	0.5300	0.5300	0.5300	0.5300	-28.378%	1	270	-98.113%
2026-04-23	0.7400	0.7400	0.7400	0.7400	-10.843%	4	269	-98.649%
2026-04-21	1.0000	1.0000	0.8300	0.8300	0.000%	31	271	-98.795%
2026-04-17	0.8200	0.8300	0.8200	0.8300	+66.000%	3	271	-98.795%
2026-04-15	0.4700	0.5000	0.4700	0.5000	+16.279%	2	271	-98.000%
2026-04-14	0.4300	0.4300	0.4300	0.4300	+38.710%	3	269	-97.674%
2026-04-13	0.3100	0.3100	0.3100	0.3100	+3.333%	4	269	-96.774%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+36.364%	6	271	-96.667%
2026-04-06	0.2300	0.2300	0.2200	0.2200	+4.762%	2	272	-95.455%
2026-04-02	0.2200	0.2200	0.2100	0.2100	-12.500%	3	273	-95.238%
2026-03-27	0.2400	0.2400	0.2400	0.2400	-31.429%	1	273	-95.833%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+16.667%	3	273	-97.143%
2026-03-23	0.3000	0.3000	0.3000	0.3000	+15.385%	5	270	-96.667%
2026-03-18	0.2800	0.2800	0.2600	0.2600	-16.129%	6	265	-96.154%
2026-03-17	0.3100	0.3100	0.3100	0.3100	-16.216%	4	261	-96.774%
2026-03-16	0.3700	0.3700	0.3700	0.3700	-9.756%	3	261	-97.297%
2026-03-12	0.4300	0.4300	0.4100	0.4100	-6.818%	13	258	-97.561%
2026-03-11	0.4400	0.4400	0.4400	0.4400	+10.000%	2	249	-97.727%
2026-03-09	0.4300	0.4300	0.4000	0.4000	-16.667%	6	247	-97.500%
2026-03-06	0.4700	0.4900	0.4700	0.4800	-14.286%	8	243	-97.917%
2026-03-05	0.5600	0.5600	0.5600	0.5600	-22.222%	2	241	-98.214%
2026-02-27	0.7200	0.7200	0.7200	0.7200	-31.429%	1	240	-98.611%
2026-02-20	1.0100	1.0500	1.0100	1.0500	+8.247%	2	239	-99.048%
2026-02-19	0.9900	0.9900	0.9500	0.9700	-7.619%	6	240	-98.969%
2026-02-17	1.0500	1.0500	1.0500	1.0500	-3.670%	1	235	-99.048%
2026-02-13	1.0900	1.0900	1.0900	1.0900	+13.542%	1	233	-99.083%
2026-02-12	0.9600	0.9600	0.9600	0.9600	-13.514%	1	233	-98.958%
2026-02-11	1.1300	1.1300	1.0900	1.1100	+5.714%	24	232	-99.099%
2026-02-05	1.0900	1.0900	1.0500	1.0500	+8.247%	3	216	-99.048%
2026-02-04	0.9700	0.9700	0.9700	0.9700	-19.167%	1	214	-98.969%
2026-02-02	1.2000	1.2000	1.2000	1.2000	+20.000%	1	213	-99.167%
2026-01-30	1.0500	1.0500	0.9900	1.0000	-31.973%	7	212	-99.000%
2026-01-23	1.5700	1.5700	1.4700	1.4700	-24.615%	2	205	-99.320%
2026-01-22	1.9500	1.9500	1.9500	1.9500	+30.872%	202	203	-99.487%
2026-01-20	1.4000	1.4900	1.4000	1.4900	0.000%	3	3	-99.329%