Dark

IWM20260821C330
IWM Aug 21 2026 330.00 Call (IWM260821C00330000)
option OPRA

EOD

Jun 30, 2026

0.9200-11.538%(-0.1200)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.9500	1.0700	0.9200	0.9200	-11.538%	107	7,496	0.000%
2026-06-29	1.1200	1.1300	0.8300	1.0400	-15.447%	1,736	7,480	-11.538%
2026-06-26	1.4600	1.4600	1.1000	1.2300	-8.889%	72	5,924	-25.203%
2026-06-25	1.6200	1.8000	1.3000	1.3500	+10.656%	418	5,888	-31.852%
2026-06-24	1.2800	1.6300	1.2200	1.2200	-2.400%	30	5,800	-24.590%
2026-06-23	1.0800	1.4700	1.0800	1.2500	-16.107%	148	5,792	-26.400%
2026-06-22	1.4000	1.7800	1.3600	1.4900	+24.167%	399	5,743	-38.255%
2026-06-18	1.2100	1.2100	1.0400	1.2000	+25.000%	340	5,718	-23.333%
2026-06-17	1.2800	1.4300	0.9600	0.9600	-7.692%	71	5,718	-4.167%
2026-06-16	1.7400	1.7400	1.0400	1.0400	-29.730%	17	5,718	-11.538%
2026-06-15	2.0000	2.0000	1.4800	1.4800	-1.333%	43	5,708	-37.838%
2026-06-12	1.5100	1.9000	1.3600	1.5000	+7.143%	4,179	5,693	-38.667%
2026-06-11	0.9000	1.4000	0.8900	1.4000	+91.781%	1,067	1,935	-34.286%
2026-06-10	0.8900	1.2100	0.7300	0.7300	-13.095%	457	1,611	+26.027%
2026-06-09	1.0400	1.2600	0.5600	0.8400	+10.526%	639	1,543	+9.524%
2026-06-08	0.8500	0.9200	0.7600	0.7600	+28.814%	402	1,377	+21.053%
2026-06-05	1.0800	1.0800	0.5900	0.5900	-60.927%	296	1,291	+55.932%
2026-06-04	1.2400	1.6800	1.2300	1.5100	+20.800%	234	1,291	-39.073%
2026-06-03	1.3000	1.3200	1.1900	1.2500	-24.242%	159	1,186	-26.400%
2026-06-02	1.7400	1.7600	1.5800	1.6500	+13.793%	335	1,171	-44.242%
2026-06-01	1.3800	1.5600	1.3800	1.4500	-7.643%	11	973	-36.552%
2026-05-29	1.8300	1.8300	1.5700	1.5700	-23.039%	69	974	-41.401%
2026-05-28	1.9800	2.1200	1.9800	2.0400	+5.155%	25	938	-54.902%
2026-05-27	1.9000	2.0300	1.9000	1.9400	+4.301%	16	935	-52.577%
2026-05-26	1.5100	1.8600	1.5100	1.8600	+38.806%	64	939	-50.538%
2026-05-22	1.1500	1.3500	1.1500	1.3400	+30.097%	14	925	-31.343%
2026-05-21	1.0000	1.0300	1.0000	1.0300	+28.750%	2	916	-10.680%
2026-05-20	0.6900	0.8000	0.6900	0.8000	+77.778%	2	916	+15.000%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-38.356%	1	916	+104.444%
2026-05-18	0.7300	0.7300	0.7300	0.7300	-14.118%	1	916	+26.027%
2026-05-15	0.9400	1.0100	0.8500	0.8500	-46.875%	7	916	+8.235%
2026-05-11	1.6600	1.6600	1.5500	1.6000	+12.676%	211	910	-42.500%
2026-05-08	1.4200	1.4200	1.4200	1.4200	+19.328%	2	914	-35.211%
2026-05-07	1.4900	1.4900	1.1900	1.1900	-34.254%	35	912	-22.689%
2026-05-06	1.5200	1.8100	1.4800	1.8100	+53.390%	20	888	-49.171%
2026-05-05	1.1800	1.1800	1.1800	1.1800	+6.306%	1	887	-22.034%
2026-05-04	1.1100	1.1100	1.1100	1.1100	+8.824%	5	887	-17.117%
2026-05-01	1.0200	1.0200	1.0200	1.0200	+37.838%	1	891	-9.804%
2026-04-30	0.7400	0.7400	0.7400	0.7400	+25.424%	1	891	+24.324%
2026-04-29	0.5900	0.5900	0.5900	0.5900	-20.270%	1	891	+55.932%
2026-04-28	0.7500	0.7500	0.7400	0.7400	-26.733%	300	890	+24.324%
2026-04-24	1.0100	1.0100	1.0100	1.0100	-9.009%	1	631	-8.911%
2026-04-23	1.1100	1.1100	1.1100	1.1100	0.000%	2	631	-17.117%
2026-04-21	1.4200	1.4200	1.1100	1.1100	+81.967%	16	616	-17.117%
2026-04-15	0.6100	0.6100	0.6100	0.6100	+45.238%	20	616	+50.820%
2026-04-13	0.3900	0.4200	0.3700	0.4200	+10.526%	14	596	+119.048%
2026-04-10	0.3800	0.3800	0.3800	0.3800	-9.524%	1	596	+142.105%
2026-04-09	0.4200	0.4200	0.4200	0.4200	0.000%	1	595	+119.048%
2026-04-08	0.4300	0.4500	0.4200	0.4200	+27.273%	177	594	+119.048%
2026-04-07	0.2700	0.3300	0.2700	0.3300	+22.222%	3	473	+178.788%
2026-04-06	0.2700	0.2700	0.2700	0.2700	-3.571%	147	471	+240.741%
2026-04-02	0.2800	0.2800	0.2800	0.2800	-15.152%	175	494	+228.571%
2026-04-01	0.3300	0.3300	0.3300	0.3300	+6.452%	1	494	+178.788%
2026-03-31	0.2800	0.3100	0.2800	0.3100	+34.783%	320	495	+196.774%
2026-03-30	0.2600	0.2600	0.2300	0.2300	-36.111%	111	224	+300.000%
2026-03-26	0.4200	0.4300	0.3600	0.3600	-16.279%	7	178	+155.556%
2026-03-25	0.4600	0.4600	0.4300	0.4300	-4.444%	8	175	+113.953%
2026-03-24	0.4100	0.4500	0.3900	0.4500	+9.756%	10	169	+104.444%
2026-03-23	0.3900	0.4200	0.3900	0.4100	-12.766%	10	167	+124.390%
2026-03-16	0.4500	0.4700	0.4500	0.4700	+9.302%	6	167	+95.745%
2026-03-13	0.4600	0.4600	0.4300	0.4300	-15.686%	2	167	+113.953%
2026-03-12	0.4600	0.5100	0.4600	0.5100	-12.069%	6	167	+80.392%
2026-03-11	0.5700	0.6000	0.5700	0.5800	-7.937%	5	168	+58.621%
2026-03-10	0.6400	0.6400	0.6100	0.6300	-7.353%	3	165	+46.032%
2026-03-09	0.4800	0.6800	0.4800	0.6800	+6.250%	3	165	+35.294%
2026-03-05	0.7000	0.7000	0.6200	0.6400	-22.892%	3	165	+43.750%
2026-03-03	0.8300	0.8300	0.8300	0.8300	-6.742%	3	164	+10.843%
2026-02-27	0.9700	0.9700	0.8900	0.8900	-20.536%	6	167	+3.371%
2026-02-24	1.1200	1.1200	1.1200	1.1200	-18.248%	1	163	-17.857%
2026-02-18	1.3600	1.4300	1.3600	1.3700	+6.202%	12	162	-32.847%
2026-02-17	1.3600	1.3600	1.2900	1.2900	-23.669%	2	154	-28.682%
2026-02-10	1.6900	1.6900	1.6900	1.6900	+34.127%	1	153	-45.562%
2026-02-04	1.2600	1.2600	1.2600	1.2600	+2.439%	1	154	-26.984%
2026-01-30	1.2000	1.2300	1.2000	1.2300	-12.143%	12	153	-25.203%
2026-01-29	1.4000	1.4000	1.4000	1.4000	-16.667%	35	153	-34.286%
2026-01-26	1.7900	1.7900	1.6400	1.6800	-6.145%	114	119	-45.238%
2026-01-23	1.7900	1.7900	1.7900	1.7900	+39.844%	1	5	-48.603%
2026-01-08	1.2800	1.2800	1.2800	1.2800	+4.918%	1	5	-28.125%
2026-01-07	1.2200	1.2200	1.2200	1.2200	+71.831%	1	5	-24.590%
2025-12-31	0.7100	0.7100	0.7100	0.7100	-21.111%	1	3	+29.577%
2025-12-29	0.9100	0.9100	0.9000	0.9000	0.000%	3	3	+2.222%