Dark

IWM20260821C330
IWM Aug 21 2026 330.00 Call (IWM260821C00330000)
option OPRA

EOD

Aug 13, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	2	7,160	0.000%
2026-08-12	0.0100	0.0200	0.0100	0.0200	+100.000%	3	7,159	-50.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	4	7,163	0.000%
2026-08-10	0.0200	0.0200	0.0100	0.0100	-50.000%	2	7,163	0.000%
2026-08-07	0.0200	0.0300	0.0200	0.0200	0.000%	1,003	7,162	-50.000%
2026-08-06	0.0400	0.0400	0.0200	0.0200	-50.000%	16	6,893	-50.000%
2026-08-05	0.1000	0.1100	0.0400	0.0400	-63.636%	29	6,909	-75.000%
2026-08-04	0.0400	0.1100	0.0400	0.1100	+450.000%	1,660	7,159	-90.909%
2026-08-03	0.0100	0.0200	0.0100	0.0200	+100.000%	10	7,212	-50.000%
2026-07-31	0.0200	0.0300	0.0100	0.0100	0.000%	24	7,214	0.000%
2026-07-30	0.0100	0.0200	0.0100	0.0100	0.000%	54	7,221	0.000%
2026-07-29	0.0100	0.0200	0.0100	0.0100	-50.000%	39	7,230	0.000%
2026-07-28	0.0200	0.0300	0.0100	0.0200	0.000%	19	7,244	-50.000%
2026-07-27	0.0300	0.0300	0.0200	0.0200	0.000%	14	7,232	-50.000%
2026-07-24	0.0300	0.0400	0.0200	0.0200	-33.333%	33	7,229	-50.000%
2026-07-23	0.0400	0.0500	0.0200	0.0300	0.000%	24	7,235	-66.667%
2026-07-22	0.0500	0.0500	0.0200	0.0300	-50.000%	30	7,230	-66.667%
2026-07-21	0.0400	0.0600	0.0300	0.0600	+100.000%	39	7,258	-83.333%
2026-07-20	0.1200	0.1200	0.0200	0.0300	-40.000%	61	7,270	-66.667%
2026-07-17	0.1000	0.1000	0.0500	0.0500	-37.500%	147	7,270	-80.000%
2026-07-16	0.1500	0.1500	0.0700	0.0800	-20.000%	77	7,253	-87.500%
2026-07-15	0.1100	0.1500	0.1000	0.1000	-9.091%	54	7,250	-90.000%
2026-07-14	0.1400	0.1400	0.1100	0.1100	-15.385%	32	7,258	-90.909%
2026-07-13	0.1900	0.1900	0.1200	0.1300	-31.579%	196	7,259	-92.308%
2026-07-10	0.2600	0.2600	0.1900	0.1900	-36.667%	59	7,372	-94.737%
2026-07-09	0.2700	0.3400	0.2600	0.3000	+50.000%	899	7,438	-96.667%
2026-07-08	0.3200	0.3200	0.1700	0.2000	-45.946%	1,191	7,201	-95.000%
2026-07-07	0.5800	0.6000	0.3500	0.3700	-30.189%	74	7,441	-97.297%
2026-07-06	0.5400	0.6500	0.5300	0.5300	-5.357%	81	7,470	-98.113%
2026-07-02	0.9600	0.9600	0.4800	0.5600	-27.273%	108	7,459	-98.214%
2026-07-01	0.9800	1.1700	0.7700	0.7700	-16.304%	115	7,459	-98.701%
2026-06-30	0.9500	1.0700	0.9200	0.9200	-11.538%	107	7,496	-98.913%
2026-06-29	1.1200	1.1300	0.8300	1.0400	-15.447%	1,736	7,480	-99.038%
2026-06-26	1.4600	1.4600	1.1000	1.2300	-8.889%	72	5,924	-99.187%
2026-06-25	1.6200	1.8000	1.3000	1.3500	+10.656%	418	5,888	-99.259%
2026-06-24	1.2800	1.6300	1.2200	1.2200	-2.400%	30	5,800	-99.180%
2026-06-23	1.0800	1.4700	1.0800	1.2500	-16.107%	148	5,792	-99.200%
2026-06-22	1.4000	1.7800	1.3600	1.4900	+24.167%	399	5,743	-99.329%
2026-06-18	1.2100	1.2100	1.0400	1.2000	+25.000%	340	5,718	-99.167%
2026-06-17	1.2800	1.4300	0.9600	0.9600	-7.692%	71	5,718	-98.958%
2026-06-16	1.7400	1.7400	1.0400	1.0400	-29.730%	17	5,718	-99.038%
2026-06-15	2.0000	2.0000	1.4800	1.4800	-1.333%	43	5,708	-99.324%
2026-06-12	1.5100	1.9000	1.3600	1.5000	+7.143%	4,179	5,693	-99.333%
2026-06-11	0.9000	1.4000	0.8900	1.4000	+91.781%	1,067	1,935	-99.286%
2026-06-10	0.8900	1.2100	0.7300	0.7300	-13.095%	457	1,611	-98.630%
2026-06-09	1.0400	1.2600	0.5600	0.8400	+10.526%	639	1,543	-98.810%
2026-06-08	0.8500	0.9200	0.7600	0.7600	+28.814%	402	1,377	-98.684%
2026-06-05	1.0800	1.0800	0.5900	0.5900	-60.927%	296	1,291	-98.305%
2026-06-04	1.2400	1.6800	1.2300	1.5100	+20.800%	234	1,291	-99.338%
2026-06-03	1.3000	1.3200	1.1900	1.2500	-24.242%	159	1,186	-99.200%
2026-06-02	1.7400	1.7600	1.5800	1.6500	+13.793%	335	1,171	-99.394%
2026-06-01	1.3800	1.5600	1.3800	1.4500	-7.643%	11	973	-99.310%
2026-05-29	1.8300	1.8300	1.5700	1.5700	-23.039%	69	974	-99.363%
2026-05-28	1.9800	2.1200	1.9800	2.0400	+5.155%	25	938	-99.510%
2026-05-27	1.9000	2.0300	1.9000	1.9400	+4.301%	16	935	-99.485%
2026-05-26	1.5100	1.8600	1.5100	1.8600	+38.806%	64	939	-99.462%
2026-05-22	1.1500	1.3500	1.1500	1.3400	+30.097%	14	925	-99.254%
2026-05-21	1.0000	1.0300	1.0000	1.0300	+28.750%	2	916	-99.029%
2026-05-20	0.6900	0.8000	0.6900	0.8000	+77.778%	2	916	-98.750%
2026-05-19	0.4500	0.4500	0.4500	0.4500	-38.356%	1	916	-97.778%
2026-05-18	0.7300	0.7300	0.7300	0.7300	-14.118%	1	916	-98.630%
2026-05-15	0.9400	1.0100	0.8500	0.8500	-46.875%	7	916	-98.824%
2026-05-11	1.6600	1.6600	1.5500	1.6000	+12.676%	211	910	-99.375%
2026-05-08	1.4200	1.4200	1.4200	1.4200	+19.328%	2	914	-99.296%
2026-05-07	1.4900	1.4900	1.1900	1.1900	-34.254%	35	912	-99.160%
2026-05-06	1.5200	1.8100	1.4800	1.8100	+53.390%	20	888	-99.448%
2026-05-05	1.1800	1.1800	1.1800	1.1800	+6.306%	1	887	-99.153%
2026-05-04	1.1100	1.1100	1.1100	1.1100	+8.824%	5	887	-99.099%
2026-05-01	1.0200	1.0200	1.0200	1.0200	+37.838%	1	891	-99.020%
2026-04-30	0.7400	0.7400	0.7400	0.7400	+25.424%	1	891	-98.649%
2026-04-29	0.5900	0.5900	0.5900	0.5900	-20.270%	1	891	-98.305%
2026-04-28	0.7500	0.7500	0.7400	0.7400	-26.733%	300	890	-98.649%
2026-04-24	1.0100	1.0100	1.0100	1.0100	-9.009%	1	631	-99.010%
2026-04-23	1.1100	1.1100	1.1100	1.1100	0.000%	2	631	-99.099%
2026-04-21	1.4200	1.4200	1.1100	1.1100	+81.967%	16	616	-99.099%
2026-04-15	0.6100	0.6100	0.6100	0.6100	+45.238%	20	616	-98.361%
2026-04-13	0.3900	0.4200	0.3700	0.4200	+10.526%	14	596	-97.619%
2026-04-10	0.3800	0.3800	0.3800	0.3800	-9.524%	1	596	-97.368%
2026-04-09	0.4200	0.4200	0.4200	0.4200	0.000%	1	595	-97.619%
2026-04-08	0.4300	0.4500	0.4200	0.4200	+27.273%	177	594	-97.619%
2026-04-07	0.2700	0.3300	0.2700	0.3300	+22.222%	3	473	-96.970%
2026-04-06	0.2700	0.2700	0.2700	0.2700	-3.571%	147	471	-96.296%
2026-04-02	0.2800	0.2800	0.2800	0.2800	-15.152%	175	494	-96.429%
2026-04-01	0.3300	0.3300	0.3300	0.3300	+6.452%	1	494	-96.970%
2026-03-31	0.2800	0.3100	0.2800	0.3100	+34.783%	320	495	-96.774%
2026-03-30	0.2600	0.2600	0.2300	0.2300	-36.111%	111	224	-95.652%
2026-03-26	0.4200	0.4300	0.3600	0.3600	-16.279%	7	178	-97.222%
2026-03-25	0.4600	0.4600	0.4300	0.4300	-4.444%	8	175	-97.674%
2026-03-24	0.4100	0.4500	0.3900	0.4500	+9.756%	10	169	-97.778%
2026-03-23	0.3900	0.4200	0.3900	0.4100	-12.766%	10	167	-97.561%
2026-03-16	0.4500	0.4700	0.4500	0.4700	+9.302%	6	167	-97.872%
2026-03-13	0.4600	0.4600	0.4300	0.4300	-15.686%	2	167	-97.674%
2026-03-12	0.4600	0.5100	0.4600	0.5100	-12.069%	6	167	-98.039%
2026-03-11	0.5700	0.6000	0.5700	0.5800	-7.937%	5	168	-98.276%
2026-03-10	0.6400	0.6400	0.6100	0.6300	-7.353%	3	165	-98.413%
2026-03-09	0.4800	0.6800	0.4800	0.6800	+6.250%	3	165	-98.529%
2026-03-05	0.7000	0.7000	0.6200	0.6400	-22.892%	3	165	-98.438%
2026-03-03	0.8300	0.8300	0.8300	0.8300	-6.742%	3	164	-98.795%
2026-02-27	0.9700	0.9700	0.8900	0.8900	-20.536%	6	167	-98.876%
2026-02-24	1.1200	1.1200	1.1200	1.1200	-18.248%	1	163	-99.107%
2026-02-18	1.3600	1.4300	1.3600	1.3700	+6.202%	12	162	-99.270%
2026-02-17	1.3600	1.3600	1.2900	1.2900	-23.669%	2	154	-99.225%
2026-02-10	1.6900	1.6900	1.6900	1.6900	+34.127%	1	153	-99.408%
2026-02-04	1.2600	1.2600	1.2600	1.2600	+2.439%	1	154	-99.206%
2026-01-30	1.2000	1.2300	1.2000	1.2300	-12.143%	12	153	-99.187%
2026-01-29	1.4000	1.4000	1.4000	1.4000	-16.667%	35	153	-99.286%
2026-01-26	1.7900	1.7900	1.6400	1.6800	-6.145%	114	119	-99.405%
2026-01-23	1.7900	1.7900	1.7900	1.7900	+39.844%	1	5	-99.441%
2026-01-08	1.2800	1.2800	1.2800	1.2800	+4.918%	1	5	-99.219%
2026-01-07	1.2200	1.2200	1.2200	1.2200	+71.831%	1	5	-99.180%
2025-12-31	0.7100	0.7100	0.7100	0.7100	-21.111%	1	3	-98.592%
2025-12-29	0.9100	0.9100	0.9000	0.9000	0.000%	3	3	-98.889%