Dark

IWM20260821C230
IWM Aug 21 2026 230.00 Call (IWM260821C00230000)
option OPRA

EOD

Aug 12, 2026

73.22+3.418%(+2.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	72.5500	73.2200	72.5500	73.2200	+3.418%	3	1,052	0.000%
2026-08-07	70.8000	70.8000	70.8000	70.8000	-1.721%	3	1,052	+3.418%
2026-08-04	69.5600	72.0700	69.5600	72.0400	+15.932%	193	1,052	+1.638%
2026-07-31	62.1400	62.1400	62.1400	62.1400	-1.615%	8	1,053	+17.831%
2026-07-30	62.1600	63.1600	62.1600	63.1600	-1.513%	4	1,053	+15.928%
2026-07-24	64.1300	64.1300	64.1300	64.1300	+3.186%	2	1,054	+14.174%
2026-07-23	62.7800	62.7800	61.1000	62.1500	-5.705%	23	1,054	+17.812%
2026-07-16	65.9100	65.9100	65.9100	65.9100	-1.568%	3	1,056	+11.091%
2026-07-10	66.2800	66.9600	66.2700	66.9600	-2.476%	6	1,059	+9.349%
2026-07-09	68.6600	68.6600	68.6600	68.6600	-0.131%	2	1,056	+6.641%
2026-07-07	68.8600	68.8600	68.7500	68.7500	+0.453%	3	1,055	+6.502%
2026-06-29	68.3300	68.4400	68.3300	68.4400	-3.660%	20	1,056	+6.984%
2026-06-26	71.0400	71.0400	71.0400	71.0400	+3.286%	1	1,038	+3.069%
2026-06-24	69.2400	70.9600	67.4600	68.7800	-0.722%	40	1,038	+6.455%
2026-06-23	65.6200	69.2800	65.6200	69.2800	-1.675%	7	1,040	+5.687%
2026-06-22	69.4900	70.4600	69.4400	70.4600	+5.369%	101	1,041	+3.917%
2026-06-18	66.8700	66.8700	66.8700	66.8700	-1.328%	1	1,112	+9.496%
2026-06-17	67.7700	67.7700	67.7700	67.7700	+0.758%	2	1,112	+8.042%
2026-06-15	67.4100	67.4100	67.2600	67.2600	+20.430%	100	1,112	+8.861%
2026-06-10	55.8500	55.8500	55.8500	55.8500	-6.386%	50	1,012	+31.101%
2026-06-09	60.0000	60.0000	59.6600	59.6600	+8.789%	56	1,013	+22.729%
2026-06-05	54.8400	54.8400	54.8400	54.8400	-14.419%	100	1,013	+33.516%
2026-06-04	64.0800	64.0800	64.0800	64.0800	+2.643%	10	1,018	+14.263%
2026-06-02	62.4300	62.4300	62.4300	62.4300	+5.456%	55	1,018	+17.283%
2026-06-01	59.2000	59.2000	59.2000	59.2000	-3.078%	2	1,018	+23.682%
2026-05-29	61.1400	61.1400	61.0800	61.0800	-2.209%	6	1,018	+19.876%
2026-05-26	61.9100	62.4600	61.9100	62.4600	+9.119%	450	1,019	+17.227%
2026-05-22	57.2400	57.2400	57.2400	57.2400	+3.079%	26	729	+27.918%
2026-05-21	55.5300	55.5300	55.5300	55.5300	+7.700%	1	755	+31.857%
2026-05-20	52.3900	52.3900	51.5600	51.5600	+15.683%	10	755	+42.009%
2026-05-19	45.8000	45.8000	44.5700	44.5700	-8.948%	111	585	+64.281%
2026-05-18	47.8400	48.9500	47.8400	48.9500	-14.958%	60	585	+49.581%
2026-05-14	57.5600	57.5600	57.5600	57.5600	+3.006%	2	585	+27.206%
2026-05-12	56.0300	56.0300	52.4800	55.8800	-4.901%	57	532	+31.031%
2026-05-07	58.7600	58.7600	58.7600	58.7600	+12.137%	5	532	+24.609%
2026-05-04	52.4000	52.4000	52.4000	52.4000	+1.374%	5	532	+39.733%
2026-04-30	51.6900	51.6900	51.6900	51.6900	+12.101%	2	527	+41.652%
2026-04-29	46.1100	46.1100	46.1100	46.1100	-10.588%	2	525	+58.794%
2026-04-24	51.5700	51.5700	51.5700	51.5700	-0.155%	1	527	+41.982%
2026-04-23	52.1600	52.1600	51.6500	51.6500	+16.067%	3	526	+41.762%
2026-04-14	44.4800	44.5100	44.0500	44.5000	+16.798%	803	523	+64.539%
2026-04-10	38.1400	38.1400	38.1000	38.1000	+0.501%	2	1,053	+92.178%
2026-04-08	37.4800	37.9100	37.4800	37.9100	+20.273%	6	1,054	+93.142%
2026-04-07	31.6400	31.6400	31.5200	31.5200	-1.654%	2	1,058	+132.297%
2026-04-06	31.9700	32.5000	31.9100	32.0500	+2.135%	4	1,058	+128.456%
2026-04-02	30.8400	31.3800	30.8400	31.3800	+1.619%	2	1,055	+133.333%
2026-04-01	31.7700	32.7000	30.7400	30.8800	+5.501%	6	1,055	+137.111%
2026-03-31	27.2400	29.2700	27.2400	29.2700	+19.861%	3	1,050	+150.154%
2026-03-30	26.3000	26.3200	24.4200	24.4200	-12.284%	156	1,047	+199.836%
2026-03-27	27.8300	27.8400	27.8300	27.8400	-9.815%	6	969	+163.003%
2026-03-26	32.3000	32.3000	30.8700	30.8700	-7.878%	6	969	+137.188%
2026-03-25	33.5100	33.5100	33.5100	33.5100	+15.711%	1	968	+118.502%
2026-03-24	28.9600	28.9600	28.9600	28.9600	-4.454%	1	969	+152.831%
2026-03-23	30.0000	31.2300	30.0000	30.3100	+17.572%	5	968	+141.570%
2026-03-20	26.0000	26.0100	25.7800	25.7800	-10.796%	791	968	+184.019%
2026-03-13	29.2600	29.3500	28.9000	28.9000	-22.186%	3	257	+153.356%
2026-03-10	34.0100	37.1400	33.9900	37.1400	+24.007%	159	259	+97.146%
2026-03-09	29.9500	29.9500	29.9500	29.9500	-8.994%	10	131	+144.474%
2026-03-06	32.9100	32.9100	32.9100	32.9100	-7.060%	2	123	+122.486%
2026-03-05	35.4100	35.4100	35.4100	35.4100	-12.783%	8	121	+106.778%
2026-03-04	40.6000	40.6000	40.6000	40.6000	+3.571%	1	116	+80.345%
2026-03-03	36.5000	39.7400	35.0500	39.2000	-7.895%	87	115	+86.786%
2026-03-02	40.5100	42.5600	40.5100	42.5600	+6.613%	6	56	+72.039%
2026-02-23	40.7400	40.7400	39.8900	39.9200	-4.269%	8	56	+83.417%
2026-02-20	41.8200	41.8200	41.7000	41.7000	-2.820%	2	51	+75.588%
2026-02-17	41.1700	42.9800	41.1700	42.9100	+1.036%	8	50	+70.636%
2026-02-13	42.3800	42.4700	42.3600	42.4700	-8.960%	3	43	+72.404%
2026-02-10	46.6500	46.6500	46.6500	46.6500	+9.276%	5	43	+56.956%
2026-02-09	42.6900	42.6900	42.6900	42.6900	-1.340%	4	39	+71.516%
2026-02-06	43.2700	43.2700	43.2700	43.2700	+11.636%	4	43	+69.217%
2026-02-05	38.7600	38.7600	38.7600	38.7600	-1.774%	4	41	+88.906%
2026-02-03	39.4600	39.4600	39.4600	39.4600	-6.692%	1	41	+85.555%
2026-02-02	42.0400	42.2900	42.0400	42.2900	+5.461%	2	41	+73.138%
2026-01-30	40.1000	40.1000	40.1000	40.1000	-2.906%	1	40	+82.594%
2026-01-29	41.3000	41.3000	41.3000	41.3000	-6.982%	1	40	+77.288%
2026-01-26	44.4000	44.4000	44.4000	44.4000	-2.845%	1	40	+64.910%
2026-01-23	46.9800	47.0000	45.7000	45.7000	-6.792%	3	39	+60.219%
2026-01-22	48.7000	49.0300	48.7000	49.0300	+15.094%	7	36	+49.337%
2026-01-20	41.2700	42.6000	41.2700	42.6000	+5.341%	7	35	+71.878%
2026-01-12	40.4400	40.4400	40.4400	40.4400	+33.774%	4	29	+81.058%
2026-01-02	30.2300	30.2300	30.2300	30.2300	-16.098%	4	25	+142.210%
2025-12-22	36.0400	36.0400	36.0300	36.0300	+8.101%	2	20	+103.220%
2025-12-19	33.3300	33.3600	33.3300	33.3300	0.000%	40	20	+119.682%