Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260807P298
IWM Aug 7 2026 298.00 Put (IWM260807P00298000)
option OPRA

EOD
Jun 30, 2026
6.11-20.546%(-1.58)47
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		7.63007.67006.11006.1100-20.546%47780.000%
2026-06-29		8.49008.49007.69007.6900-15.956%1174-20.546%
2026-06-26		9.49009.49008.40009.1500-1.081%2164-33.224%
2026-06-25		8.17009.25007.55009.25000.000%18586-33.946%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC