Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM20260807P296
IWM Aug 7 2026 296.00 Put (IWM260807P00296000)
option OPRA

EOD
Jun 30, 2026
5.60-16.914%(-1.14)49
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		6.93006.93005.60005.6000-16.914%49510.000%
2026-06-29		7.99008.15006.74006.7400-16.687%1152-16.914%
2026-06-26		8.99008.99007.38008.0900+16.403%5048-30.779%
2026-06-25		6.95006.95006.95006.95000.000%11-19.424%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC