Dark

Check out our API

IWM20260807P287
IWM Aug 7 2026 287.00 Put (IWM260807P00287000)
option OPRA

EOD

Jun 30, 2026

3.11-23.961%(-0.98)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.5300	3.6300	3.1100	3.1100	-23.961%	14	27	0.000%
2026-06-29	4.4800	4.8300	4.0900	4.0900	-12.793%	9	20	-23.961%
2026-06-26	4.9700	5.0000	4.6900	4.6900	+12.201%	7	13	-33.689%
2026-06-25	4.7300	4.7300	4.1800	4.1800	0.000%	8	8	-25.598%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC