Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260807P282
IWM Aug 7 2026 282.00 Put (IWM260807P00282000)
option OPRA

EOD
Jun 30, 2026
2.28-26.452%(-0.82)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		2.99002.99002.27002.2800-26.452%20440.000%
2026-06-29		4.01004.01003.07003.1000-22.886%1738-26.452%
2026-06-26		3.82004.14003.48004.0200+7.200%2926-43.284%
2026-06-25		3.46003.75003.46003.75000.000%22-39.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC