Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260807P279
IWM Aug 7 2026 279.00 Put (IWM260807P00279000)
option OPRA

EOD
Jun 30, 2026
1.95-23.828%(-0.61)153
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		2.50002.50001.95001.9500-23.828%1531760.000%
2026-06-29		2.96002.96002.56002.5600-17.152%140-23.828%
2026-06-26		3.23003.47003.05003.09000.000%260-36.893%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC