Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260807C304
IWM Aug 7 2026 304.00 Call (IWM260807C00304000)
option OPRA

EOD
Jun 30, 2026
6.69+11.314%(+0.68)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		6.19006.69006.19006.6900+11.314%12370.000%
2026-06-29		6.10006.10005.86006.0100-8.244%2535+11.314%
2026-06-26		6.61006.65006.54006.5500-7.355%911+2.137%
2026-06-25		7.69008.34007.07007.07000.000%32-5.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC