Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM20260807C302
IWM Aug 7 2026 302.00 Call (IWM260807C00302000)
option OPRA

EOD
Jun 29, 2026
7.01-9.197%(-0.71)36
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		7.25007.59006.66007.0100-9.197%36510.000%
2026-06-26		8.22008.22007.65007.7200-3.861%524-9.197%
2026-06-25		8.65009.29008.03008.03000.000%2019-12.702%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC