Dark

Check out our Dark Pool Levels

IWM20260709P299
IWM Jul 9 2026 299.00 Put (IWM260709P00299000)
option OPRA

EOD

Jun 29, 2026

3.72-26.337%(-1.33)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.0500	5.0500	3.7200	3.7200	-26.337%	9	109	0.000%
2026-06-26	6.3000	6.3000	4.5500	5.0500	+4.990%	81	102	-26.337%
2026-06-25	4.6500	5.6700	4.6500	4.8100	0.000%	46	33	-22.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC