Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260709P296
IWM Jul 9 2026 296.00 Put (IWM260709P00296000)
option OPRA

EOD
Jun 30, 2026
1.58-44.561%(-1.27)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		2.10002.10001.58001.5800-44.561%22520.000%
2026-06-29		3.29004.44002.85002.8500-21.488%4538-44.561%
2026-06-26		3.97003.97003.63003.6300-19.333%619-56.474%
2026-06-25		3.49004.50003.49004.50000.000%4619-64.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC