Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260709C302
IWM Jul 9 2026 302.00 Call (IWM260709C00302000)
option OPRA

EOD
Jun 29, 2026
2.22-6.329%(-0.15)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		2.49002.90001.70002.2200-6.329%182260.000%
2026-06-26		3.53003.53002.37002.3700-34.167%44217-6.329%
2026-06-25		4.12005.09003.48003.60000.000%200181-38.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC