Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260709C300
IWM Jul 9 2026 300.00 Call (IWM260709C00300000)
option OPRA

EOD
Jun 30, 2026
3.64+4.598%(+0.16)107
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-30		3.37003.85003.25003.6400+4.598%1071780.000%
2026-06-29		3.65003.65002.85003.4800-9.610%40152+4.598%
2026-06-26		4.49004.73003.85003.8500-13.483%32138-5.455%
2026-06-25		5.20005.80004.43004.45000.000%265143-18.202%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC