Dark

Check out our Level2View

IWM20260708P299
IWM Jul 8 2026 299.00 Put (IWM260708P00299000)
option OPRA

EOD

Jun 30, 2026

2.44-31.461%(-1.12)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.8100	3.8100	2.1100	2.4400	-31.461%	87	286	0.000%
2026-06-29	4.9000	4.9000	3.5600	3.5600	-12.958%	16	231	-31.461%
2026-06-26	6.2700	6.2700	4.0900	4.0900	-13.895%	73	221	-40.342%
2026-06-25	4.4700	5.3800	4.4700	4.7500	-33.004%	141	166	-48.632%
2026-06-24	6.7200	7.0900	4.6500	7.0900	0.000%	86	0	-65.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC