Dark

Check out our API

IWM20260708P298
IWM Jul 8 2026 298.00 Put (IWM260708P00298000)
option OPRA

EOD

Jun 30, 2026

2.10-36.556%(-1.21)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.5300	3.5600	1.8400	2.1000	-36.556%	99	197	0.000%
2026-06-29	4.3500	5.0400	3.3000	3.3100	-17.043%	216	174	-36.556%
2026-06-26	5.4400	5.7400	3.5900	3.9900	-17.732%	36	98	-47.368%
2026-06-25	4.0600	5.1800	3.8700	4.8500	-22.771%	46	83	-56.701%
2026-06-24	6.2700	6.5700	4.3400	6.2800	0.000%	167	0	-66.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC