Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20260708P296
IWM Jul 8 2026 296.00 Put (IWM260708P00296000)
option OPRA

EOD
Jun 29, 2026
2.49-33.600%(-1.26)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		3.33004.24002.49002.4900-33.600%411350.000%
2026-06-26		4.57005.04003.42003.7500+5.932%37103-33.600%
2026-06-25		3.19003.89003.19003.5400-36.898%4890-29.661%
2026-06-24		5.45005.61003.53005.61000.000%1060-55.615%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC