Dark

Check out our API

IWM20260708P295
IWM Jul 8 2026 295.00 Put (IWM260708P00295000)
option OPRA

EOD

Jun 30, 2026

1.29-39.720%(-0.85)335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.2400	2.3800	1.1400	1.2900	-39.720%	335	1,308	0.000%
2026-06-29	3.0400	4.2500	2.0800	2.1400	-32.704%	282	1,259	-39.720%
2026-06-26	4.2800	4.5500	2.6500	3.1800	+0.315%	657	1,109	-59.434%
2026-06-25	4.1500	4.3200	3.0700	3.1700	-38.327%	1,034	921	-59.306%
2026-06-24	4.9100	5.1400	3.3800	5.1400	0.000%	137	0	-74.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC