Dark

Check out our API

IWM20260708P294
IWM Jul 8 2026 294.00 Put (IWM260708P00294000)
option OPRA

EOD

Jun 30, 2026

1.13-45.673%(-0.95)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.7300	1.7300	0.9900	1.1300	-45.673%	59	159	0.000%
2026-06-29	2.7300	3.3100	1.9200	2.0800	-27.526%	94	149	-45.673%
2026-06-26	3.6900	3.6900	2.5000	2.8700	+0.350%	34	87	-60.627%
2026-06-25	3.0000	3.6400	2.8200	2.8600	-40.167%	46	63	-60.490%
2026-06-24	4.4900	4.7800	3.0800	4.7800	0.000%	58	0	-76.360%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC